Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:51:07 | 100 | 18,98 |
16.09.24 18:51:07 | 100 | 18,98 |
16.09.24 18:51:07 | 100 | 18,98 |
16.09.24 18:51:07 | 100 | 18,97 |
16.09.24 18:50:44 | 100 | 18,96 |
16.09.24 18:50:44 | 100 | 18,96 |
16.09.24 18:50:30 | 100 | 18,95 |
16.09.24 18:50:04 | 300 | 18,94 |
16.09.24 18:49:10 | 125 | 18,95 |
16.09.24 18:48:36 | 100 | 18,96 |
16.09.24 18:48:34 | 100 | 18,96 |
16.09.24 18:48:25 | 200 | 18,97 |
16.09.24 18:48:25 | 100 | 18,97 |
16.09.24 18:48:25 | 400 | 18,97 |
16.09.24 18:47:27 | 100 | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:27 | 300 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 200 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 200 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
16.09.24 18:47:27 | 300 | 18,98 |
16.09.24 18:47:27 | 100 | 18,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:47:17 | 111 | 18,98 |
16.09.24 18:47:11 | 100 | 19,00 |
16.09.24 18:47:11 | 100 | 19,00 |
16.09.24 18:46:01 | 100 | 19,00 |
16.09.24 18:46:01 | 100 | 19,00 |
16.09.24 18:46:01 | 100 | 19,00 |
16.09.24 18:45:59 | 100 | 19,00 |
16.09.24 18:45:49 | 100 | 18,99 |
16.09.24 18:45:49 | 200 | 18,99 |
16.09.24 18:45:49 | 200 | 18,99 |
16.09.24 18:45:49 | 100 | 18,99 |
16.09.24 18:45:49 | 100 | 18,99 |
16.09.24 18:44:16 | 800 | 19,02 |
16.09.24 18:44:16 | 100 | 19,01 |
16.09.24 18:44:16 | 100 | 19,01 |