Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:22 | 400 | 18,93 |
16.09.24 21:48:22 | 400 | 18,93 |
16.09.24 21:48:22 | 100 | 18,93 |
16.09.24 21:48:22 | 346 | 18,93 |
16.09.24 21:48:22 | 100 | 18,93 |
16.09.24 21:48:22 | 154 | 18,94 |
16.09.24 21:48:16 | 400 | 18,94 |
16.09.24 21:48:16 | 100 | 18,94 |
16.09.24 21:48:09 | 100 | 18,95 |
16.09.24 21:48:07 | 400 | 18,96 |
16.09.24 21:48:07 | 100 | 18,96 |
16.09.24 21:47:34 | 363 | 18,97 |
16.09.24 21:47:34 | 100 | 18,97 |
16.09.24 21:46:57 | 100 | 18,98 |
16.09.24 21:45:56 | 171 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:44 | 100 | 19,00 |
16.09.24 21:45:36 | 400 | 19,00 |
16.09.24 21:45:36 | 100 | 19,00 |
16.09.24 21:45:36 | 147 | 19,00 |
16.09.24 21:45:36 | 100 | 19,00 |
16.09.24 21:45:36 | 100 | 19,00 |
16.09.24 21:45:36 | 400 | 19,00 |
16.09.24 21:45:34 | 100 | 19,01 |
16.09.24 21:45:28 | 100 | 19,02 |
16.09.24 21:45:28 | 100 | 19,02 |
16.09.24 21:45:28 | 100 | 19,02 |
16.09.24 21:45:28 | 100 | 19,02 |
16.09.24 21:45:27 | 100 | 19,03 |
16.09.24 21:44:10 | 152 | 19,04 |
16.09.24 21:44:10 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:10 | 100 | 19,04 |
16.09.24 21:42:56 | 100 | 19,05 |
16.09.24 21:42:43 | 100 | 19,06 |
16.09.24 21:41:35 | 200 | 19,06 |
16.09.24 21:41:35 | 100 | 19,06 |
16.09.24 21:41:32 | 100 | 19,07 |
16.09.24 21:40:59 | 200 | 19,06 |
16.09.24 21:40:59 | 100 | 19,06 |
16.09.24 21:40:59 | 100 | 19,06 |
16.09.24 21:39:46 | 100 | 19,06 |
16.09.24 21:39:36 | 116 | 19,07 |
16.09.24 21:39:17 | 200 | 19,09 |
16.09.24 21:39:16 | 276 | 19,10 |
16.09.24 21:39:16 | 100 | 19,10 |
16.09.24 21:39:16 | 100 | 19,10 |