Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:09:04 | 300 | 18,96 |
16.09.24 19:07:19 | 100 | 18,96 |
16.09.24 19:07:18 | 100 | 18,96 |
16.09.24 19:07:11 | 100 | 18,95 |
16.09.24 19:07:11 | 100 | 18,95 |
16.09.24 19:07:11 | 100 | 18,95 |
16.09.24 19:07:09 | 100 | 18,95 |
16.09.24 19:06:39 | 100 | 18,96 |
16.09.24 19:06:26 | 100 | 18,95 |
16.09.24 19:06:21 | 100 | 18,96 |
16.09.24 19:06:17 | 100 | 18,97 |
16.09.24 19:06:13 | 100 | 18,98 |
16.09.24 19:06:13 | 200 | 18,98 |
16.09.24 19:06:13 | 100 | 18,98 |
16.09.24 19:02:12 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:02:05 | 110 | 19,00 |
16.09.24 19:02:04 | 200 | 18,99 |
16.09.24 19:02:00 | 200 | 18,98 |
16.09.24 19:02:00 | 100 | 18,98 |
16.09.24 19:01:20 | 100 | 18,99 |
16.09.24 19:01:20 | 200 | 18,98 |
16.09.24 19:01:20 | 100 | 18,98 |
16.09.24 19:00:41 | 100 | 18,97 |
16.09.24 18:59:45 | 100 | 18,97 |
16.09.24 18:59:27 | 100 | 18,96 |
16.09.24 18:59:27 | 100 | 18,95 |
16.09.24 18:59:21 | 284 | 18,95 |
16.09.24 18:59:15 | 110 | 18,96 |
16.09.24 18:58:51 | 100 | 18,95 |
16.09.24 18:58:51 | 100 | 18,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:51 | 100 | 18,95 |
16.09.24 18:58:06 | 100 | 18,94 |
16.09.24 18:57:59 | 200 | 18,93 |
16.09.24 18:57:59 | 200 | 18,93 |
16.09.24 18:56:25 | 100 | 18,95 |
16.09.24 18:56:25 | 100 | 18,95 |
16.09.24 18:56:25 | 100 | 18,95 |
16.09.24 18:56:25 | 100 | 18,95 |
16.09.24 18:56:25 | 100 | 18,95 |
16.09.24 18:54:39 | 110 | 18,96 |
16.09.24 18:54:34 | 100 | 18,95 |
16.09.24 18:54:34 | 200 | 18,95 |
16.09.24 18:54:34 | 100 | 18,95 |
16.09.24 18:54:34 | 100 | 18,95 |
16.09.24 18:52:49 | 100 | 18,96 |