Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:39:49 | 100 | 19,07 |
16.09.24 19:39:46 | 300 | 19,06 |
16.09.24 19:39:46 | 100 | 19,06 |
16.09.24 19:39:33 | 100 | 19,05 |
16.09.24 19:39:33 | 100 | 19,05 |
16.09.24 19:39:15 | 100 | 19,03 |
16.09.24 19:39:14 | 100 | 19,03 |
16.09.24 19:39:14 | 100 | 19,03 |
16.09.24 19:39:14 | 100 | 19,03 |
16.09.24 19:39:14 | 100 | 19,03 |
16.09.24 19:38:48 | 100 | 19,03 |
16.09.24 19:38:00 | 100 | 19,03 |
16.09.24 19:37:56 | 100 | 19,03 |
16.09.24 19:37:56 | 300 | 19,03 |
16.09.24 19:37:55 | 100 | 19,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:37:14 | 100 | 19,02 |
16.09.24 19:37:14 | 100 | 19,02 |
16.09.24 19:37:08 | 100 | 19,02 |
16.09.24 19:36:51 | 100 | 19,01 |
16.09.24 19:36:51 | 100 | 19,01 |
16.09.24 19:36:51 | 600 | 19,01 |
16.09.24 19:36:28 | 100 | 19,00 |
16.09.24 19:36:28 | 100 | 19,00 |
16.09.24 19:36:28 | 100 | 19,00 |
16.09.24 19:36:28 | 100 | 18,99 |
16.09.24 19:36:28 | 100 | 18,99 |
16.09.24 19:36:28 | 400 | 18,99 |
16.09.24 19:36:28 | 100 | 18,99 |
16.09.24 19:35:42 | 100 | 18,99 |
16.09.24 19:35:42 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:35:42 | 100 | 18,99 |
16.09.24 19:35:03 | 100 | 19,00 |
16.09.24 19:35:03 | 100 | 19,00 |
16.09.24 19:35:03 | 100 | 19,00 |
16.09.24 19:34:58 | 100 | 18,99 |
16.09.24 19:34:58 | 100 | 18,99 |
16.09.24 19:34:58 | 300 | 18,99 |
16.09.24 19:34:58 | 100 | 18,99 |
16.09.24 19:34:58 | 100 | 18,99 |
16.09.24 19:31:05 | 210 | 18,98 |
16.09.24 19:31:05 | 100 | 18,98 |
16.09.24 19:31:05 | 100 | 18,98 |
16.09.24 19:30:06 | 100 | 18,99 |
16.09.24 19:29:36 | 100 | 18,98 |
16.09.24 19:29:16 | 103 | 18,96 |