Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:09:24 | 100 | 19,01 |
16.09.24 20:09:24 | 100 | 19,01 |
16.09.24 20:07:58 | 100 | 19,00 |
16.09.24 20:07:58 | 100 | 19,00 |
16.09.24 20:07:58 | 100 | 19,00 |
16.09.24 20:05:39 | 100 | 19,00 |
16.09.24 20:05:39 | 100 | 19,00 |
16.09.24 20:05:39 | 100 | 18,99 |
16.09.24 20:05:26 | 100 | 18,98 |
16.09.24 20:04:42 | 400 | 18,98 |
16.09.24 20:04:42 | 400 | 18,98 |
16.09.24 20:04:37 | 100 | 18,98 |
16.09.24 20:04:29 | 100 | 18,99 |
16.09.24 20:03:43 | 100 | 18,99 |
16.09.24 20:03:43 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:03:43 | 100 | 19,00 |
16.09.24 20:02:35 | 100 | 19,00 |
16.09.24 20:01:23 | 100 | 18,99 |
16.09.24 20:01:23 | 100 | 18,99 |
16.09.24 20:00:31 | 134 | 18,99 |
16.09.24 20:00:31 | 400 | 18,99 |
16.09.24 20:00:31 | 100 | 18,99 |
16.09.24 19:57:08 | 138 | 19,00 |
16.09.24 19:56:38 | 100 | 19,00 |
16.09.24 19:56:38 | 100 | 19,00 |
16.09.24 19:56:38 | 100 | 19,00 |
16.09.24 19:56:03 | 200 | 19,01 |
16.09.24 19:55:52 | 100 | 19,01 |
16.09.24 19:55:52 | 100 | 19,01 |
16.09.24 19:55:52 | 100 | 19,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:54:34 | 150 | 19,01 |
16.09.24 19:54:23 | 100 | 19,02 |
16.09.24 19:54:23 | 200 | 19,02 |
16.09.24 19:54:23 | 100 | 19,02 |
16.09.24 19:52:08 | 100 | 19,02 |
16.09.24 19:51:59 | 100 | 19,02 |
16.09.24 19:51:59 | 565 | 19,02 |
16.09.24 19:51:59 | 100 | 19,02 |
16.09.24 19:51:59 | 100 | 19,02 |
16.09.24 19:51:45 | 100 | 19,02 |
16.09.24 19:51:45 | 100 | 19,03 |
16.09.24 19:50:41 | 100 | 19,03 |
16.09.24 19:50:41 | 200 | 19,03 |
16.09.24 19:48:20 | 100 | 19,05 |
16.09.24 19:47:48 | 100 | 19,05 |