Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:21:37 | 100 | 19,09 |
16.09.24 20:21:37 | 200 | 19,09 |
16.09.24 20:21:37 | 100 | 19,09 |
16.09.24 20:21:37 | 100 | 19,09 |
16.09.24 20:21:10 | 100 | 19,09 |
16.09.24 20:19:58 | 100 | 19,08 |
16.09.24 20:19:54 | 100 | 19,07 |
16.09.24 20:19:54 | 100 | 19,07 |
16.09.24 20:19:54 | 100 | 19,07 |
16.09.24 20:19:26 | 200 | 19,06 |
16.09.24 20:19:26 | 100 | 19,06 |
16.09.24 20:19:26 | 100 | 19,06 |
16.09.24 20:18:39 | 100 | 19,08 |
16.09.24 20:17:38 | 200 | 19,07 |
16.09.24 20:17:38 | 300 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:38 | 100 | 19,07 |
16.09.24 20:17:27 | 100 | 19,07 |
16.09.24 20:17:27 | 100 | 19,07 |
16.09.24 20:16:05 | 100 | 19,08 |
16.09.24 20:15:58 | 100 | 19,08 |
16.09.24 20:13:47 | 200 | 19,07 |
16.09.24 20:13:47 | 100 | 19,07 |
16.09.24 20:13:27 | 100 | 19,07 |
16.09.24 20:13:13 | 100 | 19,07 |
16.09.24 20:13:13 | 100 | 19,07 |
16.09.24 20:13:13 | 100 | 19,06 |
16.09.24 20:13:06 | 100 | 19,05 |
16.09.24 20:13:06 | 100 | 19,05 |
16.09.24 20:13:06 | 100 | 19,05 |
16.09.24 20:13:06 | 100 | 19,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:13:06 | 100 | 19,05 |
16.09.24 20:13:06 | 100 | 19,04 |
16.09.24 20:13:06 | 527 | 19,04 |
16.09.24 20:13:06 | 100 | 19,04 |
16.09.24 20:13:06 | 100 | 19,04 |
16.09.24 20:12:26 | 300 | 19,03 |
16.09.24 20:12:26 | 100 | 19,03 |
16.09.24 20:12:26 | 100 | 19,03 |
16.09.24 20:12:05 | 100 | 19,04 |
16.09.24 20:12:05 | 100 | 19,04 |
16.09.24 20:11:58 | 139 | 19,03 |
16.09.24 20:10:49 | 100 | 19,02 |
16.09.24 20:10:49 | 100 | 19,02 |
16.09.24 20:10:49 | 100 | 19,02 |
16.09.24 20:10:42 | 100 | 19,02 |