Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:47:48 | 100 | 19,05 |
16.09.24 19:47:23 | 100 | 19,06 |
16.09.24 19:46:43 | 100 | 19,08 |
16.09.24 19:46:43 | 200 | 19,08 |
16.09.24 19:46:43 | 143 | 19,08 |
16.09.24 19:46:38 | 100 | 19,08 |
16.09.24 19:46:38 | 100 | 19,08 |
16.09.24 19:46:38 | 100 | 19,09 |
16.09.24 19:46:09 | 300 | 19,09 |
16.09.24 19:46:09 | 100 | 19,09 |
16.09.24 19:46:09 | 100 | 19,09 |
16.09.24 19:46:09 | 100 | 19,09 |
16.09.24 19:44:39 | 100 | 19,09 |
16.09.24 19:44:03 | 380 | 19,10 |
16.09.24 19:44:03 | 100 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:44:01 | 171 | 19,10 |
16.09.24 19:44:01 | 100 | 19,10 |
16.09.24 19:44:01 | 100 | 19,10 |
16.09.24 19:43:32 | 194 | 19,09 |
16.09.24 19:43:00 | 100 | 19,09 |
16.09.24 19:43:00 | 100 | 19,09 |
16.09.24 19:43:00 | 131 | 19,09 |
16.09.24 19:43:00 | 100 | 19,09 |
16.09.24 19:43:00 | 100 | 19,09 |
16.09.24 19:43:00 | 100 | 19,09 |
16.09.24 19:42:58 | 100 | 19,08 |
16.09.24 19:42:58 | 100 | 19,08 |
16.09.24 19:42:58 | 100 | 19,08 |
16.09.24 19:42:58 | 100 | 19,08 |
16.09.24 19:42:20 | 374 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:42:20 | 100 | 19,08 |
16.09.24 19:42:20 | 300 | 19,08 |
16.09.24 19:42:20 | 100 | 19,08 |
16.09.24 19:42:20 | 100 | 19,08 |
16.09.24 19:42:20 | 300 | 19,08 |
16.09.24 19:42:20 | 100 | 19,09 |
16.09.24 19:42:20 | 100 | 19,09 |
16.09.24 19:41:44 | 300 | 19,08 |
16.09.24 19:41:44 | 100 | 19,08 |
16.09.24 19:41:04 | 224 | 19,08 |
16.09.24 19:41:04 | 100 | 19,08 |
16.09.24 19:41:04 | 385 | 19,08 |
16.09.24 19:41:04 | 100 | 19,08 |
16.09.24 19:40:17 | 300 | 19,08 |
16.09.24 19:40:04 | 300 | 19,07 |