Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:55:46 | 100 | 19,15 |
17.09.24 15:55:32 | 200 | 19,16 |
17.09.24 15:55:32 | 200 | 19,16 |
17.09.24 15:55:25 | 100 | 19,18 |
17.09.24 15:54:54 | 200 | 19,20 |
17.09.24 15:54:38 | 100 | 19,20 |
17.09.24 15:54:38 | 100 | 19,19 |
17.09.24 15:54:36 | 100 | 19,18 |
17.09.24 15:53:59 | 100 | 19,17 |
17.09.24 15:53:27 | 100 | 19,18 |
17.09.24 15:53:13 | 100 | 19,16 |
17.09.24 15:53:13 | 200 | 19,16 |
17.09.24 15:53:00 | 100 | 19,16 |
17.09.24 15:53:00 | 100 | 19,16 |
17.09.24 15:53:00 | 100 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:00 | 100 | 19,15 |
17.09.24 15:52:38 | 100 | 19,14 |
17.09.24 15:52:38 | 100 | 19,14 |
17.09.24 15:52:36 | 100 | 19,14 |
17.09.24 15:51:42 | 100 | 19,15 |
17.09.24 15:51:42 | 100 | 19,15 |
17.09.24 15:50:52 | 100 | 19,17 |
17.09.24 15:50:52 | 100 | 19,17 |
17.09.24 15:50:46 | 100 | 19,15 |
17.09.24 15:50:08 | 100 | 19,12 |
17.09.24 15:49:32 | 100 | 19,08 |
17.09.24 15:49:32 | 103 | 19,08 |
17.09.24 15:49:26 | 100 | 19,08 |
17.09.24 15:49:09 | 500 | 19,07 |
17.09.24 15:49:09 | 149 | 19,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:09 | 100 | 19,07 |
17.09.24 15:48:54 | 100 | 19,07 |
17.09.24 15:48:31 | 100 | 19,07 |
17.09.24 15:48:31 | 100 | 19,08 |
17.09.24 15:48:31 | 100 | 19,08 |
17.09.24 15:48:16 | 100 | 19,07 |
17.09.24 15:48:11 | 100 | 19,07 |
17.09.24 15:48:11 | 100 | 19,07 |
17.09.24 15:48:11 | 100 | 19,07 |
17.09.24 15:48:09 | 100 | 19,11 |
17.09.24 15:47:46 | 100 | 19,14 |
17.09.24 15:47:33 | 100 | 19,16 |
17.09.24 15:47:22 | 100 | 19,17 |
17.09.24 15:46:41 | 100 | 19,18 |
17.09.24 15:46:41 | 100 | 19,18 |