Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:21 | 100 | 19,15 |
17.09.24 15:33:19 | 100 | 19,13 |
17.09.24 15:32:12 | 154 | 19,14 |
17.09.24 15:31:17 | 100 | 19,10 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:48 | 100 | 19,09 |
17.09.24 15:30:30 | 100 | 19,07 |
16.09.24 21:59:59 | 100 | 18,92 |
16.09.24 21:59:59 | 300 | 18,92 |
16.09.24 21:59:59 | 300 | 18,92 |
16.09.24 21:59:57 | 100 | 18,91 |
16.09.24 21:59:51 | 138 | 18,89 |
16.09.24 21:59:51 | 262 | 18,89 |
16.09.24 21:59:44 | 300 | 18,88 |
16.09.24 21:59:44 | 100 | 18,88 |
16.09.24 21:59:44 | 100 | 18,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:44 | 100 | 18,88 |
16.09.24 21:59:40 | 100 | 18,87 |
16.09.24 21:59:40 | 100 | 18,87 |
16.09.24 21:59:40 | 400 | 18,87 |
16.09.24 21:59:37 | 100 | 18,88 |
16.09.24 21:59:37 | 100 | 18,88 |
16.09.24 21:59:36 | 125 | 18,88 |
16.09.24 21:59:36 | 100 | 18,88 |
16.09.24 21:59:34 | 100 | 18,88 |
16.09.24 21:59:34 | 100 | 18,88 |
16.09.24 21:59:34 | 300 | 18,88 |
16.09.24 21:59:34 | 100 | 18,88 |
16.09.24 21:59:34 | 100 | 18,88 |
16.09.24 21:59:34 | 400 | 18,88 |
16.09.24 21:59:34 | 244 | 18,88 |