Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:41 | 100 | 19,18 |
17.09.24 15:46:41 | 100 | 19,18 |
17.09.24 15:46:41 | 100 | 19,18 |
17.09.24 15:46:41 | 100 | 19,18 |
17.09.24 15:46:35 | 100 | 19,18 |
17.09.24 15:46:35 | 100 | 19,18 |
17.09.24 15:46:35 | 100 | 19,17 |
17.09.24 15:46:17 | 100 | 19,16 |
17.09.24 15:45:37 | 100 | 19,14 |
17.09.24 15:45:36 | 100 | 19,14 |
17.09.24 15:45:36 | 100 | 19,14 |
17.09.24 15:45:11 | 100 | 19,13 |
17.09.24 15:44:40 | 100 | 19,11 |
17.09.24 15:44:40 | 100 | 19,11 |
17.09.24 15:44:40 | 100 | 19,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:43:58 | 100 | 19,13 |
17.09.24 15:43:58 | 100 | 19,12 |
17.09.24 15:43:09 | 100 | 19,10 |
17.09.24 15:42:41 | 100 | 19,09 |
17.09.24 15:40:36 | 108 | 19,14 |
17.09.24 15:40:28 | 131 | 19,13 |
17.09.24 15:40:28 | 100 | 19,13 |
17.09.24 15:40:23 | 100 | 19,13 |
17.09.24 15:40:23 | 100 | 19,13 |
17.09.24 15:40:22 | 100 | 19,13 |
17.09.24 15:40:12 | 200 | 19,13 |
17.09.24 15:38:53 | 100 | 19,10 |
17.09.24 15:38:53 | 100 | 19,10 |
17.09.24 15:38:30 | 100 | 19,09 |
17.09.24 15:37:54 | 100 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:49 | 100 | 19,13 |
17.09.24 15:37:49 | 200 | 19,13 |
17.09.24 15:37:43 | 190 | 19,11 |
17.09.24 15:37:43 | 200 | 19,10 |
17.09.24 15:37:39 | 105 | 19,11 |
17.09.24 15:37:21 | 100 | 19,08 |
17.09.24 15:37:21 | 100 | 19,09 |
17.09.24 15:37:21 | 114 | 19,09 |
17.09.24 15:37:00 | 200 | 19,09 |
17.09.24 15:37:00 | 200 | 19,09 |
17.09.24 15:37:00 | 200 | 19,09 |
17.09.24 15:35:06 | 100 | 19,14 |
17.09.24 15:35:02 | 100 | 19,11 |
17.09.24 15:35:02 | 100 | 19,11 |
17.09.24 15:35:02 | 100 | 19,11 |