Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:24 | 100 | 19,19 |
17.09.24 16:20:24 | 200 | 19,19 |
17.09.24 16:19:42 | 100 | 19,18 |
17.09.24 16:19:42 | 200 | 19,18 |
17.09.24 16:19:42 | 100 | 19,18 |
17.09.24 16:19:42 | 100 | 19,18 |
17.09.24 16:19:42 | 100 | 19,18 |
17.09.24 16:19:42 | 161 | 19,18 |
17.09.24 16:19:35 | 100 | 19,17 |
17.09.24 16:19:25 | 100 | 19,16 |
17.09.24 16:18:32 | 253 | 19,14 |
17.09.24 16:18:32 | 421 | 19,14 |
17.09.24 16:18:15 | 200 | 19,14 |
17.09.24 16:18:12 | 100 | 19,14 |
17.09.24 16:17:56 | 200 | 19,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:17:56 | 200 | 19,15 |
17.09.24 16:17:47 | 120 | 19,14 |
17.09.24 16:17:47 | 396 | 19,14 |
17.09.24 16:17:35 | 100 | 19,14 |
17.09.24 16:17:35 | 200 | 19,14 |
17.09.24 16:17:29 | 100 | 19,15 |
17.09.24 16:16:57 | 154 | 19,14 |
17.09.24 16:16:57 | 100 | 19,14 |
17.09.24 16:16:57 | 100 | 19,14 |
17.09.24 16:16:57 | 100 | 19,14 |
17.09.24 16:16:56 | 200 | 19,14 |
17.09.24 16:16:56 | 100 | 19,14 |
17.09.24 16:16:54 | 154 | 19,15 |
17.09.24 16:16:54 | 148 | 19,15 |
17.09.24 16:16:50 | 300 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:50 | 200 | 19,16 |
17.09.24 16:16:03 | 276 | 19,18 |
17.09.24 16:15:32 | 100 | 19,18 |
17.09.24 16:15:32 | 100 | 19,18 |
17.09.24 16:14:58 | 100 | 19,17 |
17.09.24 16:14:57 | 100 | 19,19 |
17.09.24 16:14:57 | 100 | 19,19 |
17.09.24 16:14:57 | 100 | 19,19 |
17.09.24 16:14:55 | 100 | 19,19 |
17.09.24 16:14:30 | 100 | 19,20 |
17.09.24 16:13:59 | 100 | 19,19 |
17.09.24 16:13:59 | 100 | 19,19 |
17.09.24 16:13:25 | 100 | 19,20 |
17.09.24 16:13:23 | 100 | 19,21 |
17.09.24 16:13:23 | 100 | 19,21 |