Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:34 | 100 | 19,08 |
17.09.24 17:04:11 | 100 | 19,09 |
17.09.24 17:03:58 | 100 | 19,10 |
17.09.24 17:03:58 | 100 | 19,10 |
17.09.24 17:03:58 | 100 | 19,10 |
17.09.24 17:03:58 | 200 | 19,10 |
17.09.24 17:03:26 | 104 | 19,10 |
17.09.24 17:03:26 | 100 | 19,10 |
17.09.24 17:03:09 | 200 | 19,11 |
17.09.24 17:03:03 | 300 | 19,13 |
17.09.24 17:03:02 | 100 | 19,13 |
17.09.24 17:02:21 | 100 | 19,11 |
17.09.24 17:02:21 | 100 | 19,11 |
17.09.24 17:02:20 | 100 | 19,11 |
17.09.24 17:02:20 | 123 | 19,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:20 | 140 | 19,10 |
17.09.24 17:02:20 | 131 | 19,10 |
17.09.24 17:01:03 | 100 | 19,09 |
17.09.24 17:00:30 | 200 | 19,09 |
17.09.24 17:00:10 | 100 | 19,09 |
17.09.24 17:00:10 | 100 | 19,09 |
17.09.24 17:00:10 | 100 | 19,09 |
17.09.24 16:59:49 | 100 | 19,09 |
17.09.24 16:59:49 | 100 | 19,09 |
17.09.24 16:59:43 | 100 | 19,08 |
17.09.24 16:59:43 | 100 | 19,08 |
17.09.24 16:59:43 | 100 | 19,08 |
17.09.24 16:59:43 | 100 | 19,08 |
17.09.24 16:59:26 | 100 | 19,08 |
17.09.24 16:58:53 | 100 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:48 | 100 | 19,10 |
17.09.24 16:58:48 | 200 | 19,10 |
17.09.24 16:58:48 | 100 | 19,10 |
17.09.24 16:58:47 | 100 | 19,12 |
17.09.24 16:58:34 | 300 | 19,13 |
17.09.24 16:58:17 | 174 | 19,14 |
17.09.24 16:57:40 | 100 | 19,14 |
17.09.24 16:57:09 | 100 | 19,15 |
17.09.24 16:57:09 | 100 | 19,15 |
17.09.24 16:57:08 | 100 | 19,16 |
17.09.24 16:56:48 | 100 | 19,16 |
17.09.24 16:55:21 | 100 | 19,19 |
17.09.24 16:55:13 | 100 | 19,18 |
17.09.24 16:54:35 | 100 | 19,19 |
17.09.24 16:54:35 | 100 | 19,19 |