Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:26:03 | 100 | 19,28 |
17.09.24 16:26:03 | 100 | 19,28 |
17.09.24 16:25:38 | 100 | 19,26 |
17.09.24 16:25:31 | 100 | 19,26 |
17.09.24 16:25:22 | 100 | 19,26 |
17.09.24 16:25:04 | 100 | 19,26 |
17.09.24 16:24:53 | 100 | 19,26 |
17.09.24 16:24:42 | 100 | 19,25 |
17.09.24 16:24:11 | 200 | 19,25 |
17.09.24 16:23:36 | 200 | 19,25 |
17.09.24 16:23:36 | 200 | 19,25 |
17.09.24 16:23:36 | 200 | 19,25 |
17.09.24 16:23:36 | 200 | 19,25 |
17.09.24 16:23:29 | 100 | 19,25 |
17.09.24 16:22:09 | 100 | 19,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:09 | 100 | 19,22 |
17.09.24 16:22:02 | 100 | 19,21 |
17.09.24 16:21:13 | 200 | 19,20 |
17.09.24 16:21:13 | 100 | 19,20 |
17.09.24 16:20:37 | 127 | 19,20 |
17.09.24 16:20:24 | 100 | 19,19 |
17.09.24 16:20:24 | 200 | 19,19 |
17.09.24 16:19:42 | 100 | 19,18 |
17.09.24 16:19:42 | 200 | 19,18 |
17.09.24 16:19:42 | 100 | 19,18 |
17.09.24 16:19:42 | 100 | 19,18 |
17.09.24 16:19:42 | 100 | 19,18 |
17.09.24 16:19:42 | 161 | 19,18 |
17.09.24 16:19:35 | 100 | 19,17 |
17.09.24 16:19:25 | 100 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:18:32 | 253 | 19,14 |
17.09.24 16:18:32 | 421 | 19,14 |
17.09.24 16:18:15 | 200 | 19,14 |
17.09.24 16:18:12 | 100 | 19,14 |
17.09.24 16:17:56 | 200 | 19,14 |
17.09.24 16:17:56 | 200 | 19,15 |
17.09.24 16:17:47 | 120 | 19,14 |
17.09.24 16:17:47 | 396 | 19,14 |
17.09.24 16:17:35 | 100 | 19,14 |
17.09.24 16:17:35 | 200 | 19,14 |
17.09.24 16:17:29 | 100 | 19,15 |
17.09.24 16:16:57 | 154 | 19,14 |
17.09.24 16:16:57 | 100 | 19,14 |
17.09.24 16:16:57 | 100 | 19,14 |
17.09.24 16:16:57 | 100 | 19,14 |