Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:04 | 100 | 19,20 |
17.09.24 16:06:16 | 100 | 19,20 |
17.09.24 16:05:54 | 105 | 19,19 |
17.09.24 16:05:54 | 100 | 19,18 |
17.09.24 16:05:15 | 200 | 19,17 |
17.09.24 16:04:57 | 100 | 19,15 |
17.09.24 16:04:25 | 200 | 19,13 |
17.09.24 16:04:25 | 100 | 19,13 |
17.09.24 16:04:25 | 100 | 19,12 |
17.09.24 16:03:11 | 100 | 19,09 |
17.09.24 16:03:11 | 100 | 19,09 |
17.09.24 16:03:09 | 173 | 19,08 |
17.09.24 16:03:09 | 200 | 19,08 |
17.09.24 16:03:09 | 100 | 19,08 |
17.09.24 16:03:09 | 100 | 19,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:09 | 200 | 19,07 |
17.09.24 16:03:09 | 100 | 19,07 |
17.09.24 16:03:09 | 100 | 19,07 |
17.09.24 16:03:09 | 100 | 19,07 |
17.09.24 16:03:07 | 100 | 19,08 |
17.09.24 16:03:07 | 100 | 19,08 |
17.09.24 16:03:07 | 100 | 19,08 |
17.09.24 16:03:07 | 100 | 19,08 |
17.09.24 16:02:15 | 100 | 19,08 |
17.09.24 16:02:15 | 100 | 19,08 |
17.09.24 16:01:51 | 100 | 19,09 |
17.09.24 16:01:51 | 100 | 19,09 |
17.09.24 16:01:11 | 100 | 19,08 |
17.09.24 16:01:11 | 100 | 19,09 |
17.09.24 16:01:11 | 100 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:59:55 | 100 | 19,08 |
17.09.24 15:59:26 | 100 | 19,08 |
17.09.24 15:59:26 | 100 | 19,08 |
17.09.24 15:58:54 | 100 | 19,09 |
17.09.24 15:58:52 | 100 | 19,08 |
17.09.24 15:58:52 | 100 | 19,08 |
17.09.24 15:58:52 | 100 | 19,10 |
17.09.24 15:58:36 | 100 | 19,11 |
17.09.24 15:58:36 | 100 | 19,11 |
17.09.24 15:58:35 | 111 | 19,09 |
17.09.24 15:58:35 | 100 | 19,11 |
17.09.24 15:58:35 | 100 | 19,11 |
17.09.24 15:57:37 | 111 | 19,10 |
17.09.24 15:56:49 | 100 | 19,11 |
17.09.24 15:56:44 | 100 | 19,10 |