Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:16:56 | 200 | 19,14 |
17.09.24 16:16:56 | 100 | 19,14 |
17.09.24 16:16:54 | 154 | 19,15 |
17.09.24 16:16:54 | 148 | 19,15 |
17.09.24 16:16:50 | 300 | 19,16 |
17.09.24 16:16:50 | 200 | 19,16 |
17.09.24 16:16:03 | 276 | 19,18 |
17.09.24 16:15:32 | 100 | 19,18 |
17.09.24 16:15:32 | 100 | 19,18 |
17.09.24 16:14:58 | 100 | 19,17 |
17.09.24 16:14:57 | 100 | 19,19 |
17.09.24 16:14:57 | 100 | 19,19 |
17.09.24 16:14:57 | 100 | 19,19 |
17.09.24 16:14:55 | 100 | 19,19 |
17.09.24 16:14:30 | 100 | 19,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:59 | 100 | 19,19 |
17.09.24 16:13:59 | 100 | 19,19 |
17.09.24 16:13:25 | 100 | 19,20 |
17.09.24 16:13:23 | 100 | 19,21 |
17.09.24 16:13:23 | 100 | 19,21 |
17.09.24 16:13:18 | 100 | 19,22 |
17.09.24 16:12:39 | 100 | 19,21 |
17.09.24 16:12:39 | 100 | 19,21 |
17.09.24 16:12:39 | 100 | 19,21 |
17.09.24 16:11:06 | 100 | 19,16 |
17.09.24 16:10:53 | 100 | 19,16 |
17.09.24 16:10:43 | 100 | 19,17 |
17.09.24 16:10:16 | 100 | 19,16 |
17.09.24 16:10:14 | 100 | 19,16 |
17.09.24 16:10:08 | 100 | 19,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:06 | 100 | 19,17 |
17.09.24 16:10:06 | 100 | 19,15 |
17.09.24 16:10:06 | 100 | 19,15 |
17.09.24 16:10:06 | 100 | 19,15 |
17.09.24 16:10:06 | 100 | 19,14 |
17.09.24 16:10:06 | 100 | 19,14 |
17.09.24 16:09:45 | 100 | 19,14 |
17.09.24 16:08:40 | 100 | 19,18 |
17.09.24 16:08:32 | 100 | 19,19 |
17.09.24 16:08:09 | 100 | 19,20 |
17.09.24 16:07:45 | 100 | 19,20 |
17.09.24 16:07:45 | 100 | 19,20 |
17.09.24 16:07:44 | 100 | 19,18 |
17.09.24 16:07:04 | 100 | 19,20 |
17.09.24 16:07:04 | 100 | 19,20 |