Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:12 | 110 | 19,23 |
17.09.24 16:45:50 | 100 | 19,23 |
17.09.24 16:45:50 | 100 | 19,23 |
17.09.24 16:45:50 | 101 | 19,23 |
17.09.24 16:45:50 | 100 | 19,24 |
17.09.24 16:45:50 | 100 | 19,24 |
17.09.24 16:45:50 | 100 | 19,24 |
17.09.24 16:45:50 | 100 | 19,24 |
17.09.24 16:44:41 | 100 | 19,23 |
17.09.24 16:44:41 | 100 | 19,23 |
17.09.24 16:44:41 | 100 | 19,23 |
17.09.24 16:44:41 | 100 | 19,23 |
17.09.24 16:43:25 | 100 | 19,28 |
17.09.24 16:42:41 | 100 | 19,29 |
17.09.24 16:42:02 | 100 | 19,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:02 | 100 | 19,29 |
17.09.24 16:42:02 | 100 | 19,29 |
17.09.24 16:42:01 | 110 | 19,30 |
17.09.24 16:42:01 | 100 | 19,30 |
17.09.24 16:41:47 | 100 | 19,31 |
17.09.24 16:39:57 | 100 | 19,30 |
17.09.24 16:39:57 | 100 | 19,30 |
17.09.24 16:39:57 | 100 | 19,30 |
17.09.24 16:39:56 | 600 | 19,29 |
17.09.24 16:39:56 | 100 | 19,28 |
17.09.24 16:39:56 | 100 | 19,28 |
17.09.24 16:39:18 | 100 | 19,28 |
17.09.24 16:38:54 | 200 | 19,29 |
17.09.24 16:38:53 | 199 | 19,29 |
17.09.24 16:38:53 | 288 | 19,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:11 | 179 | 19,24 |
17.09.24 16:37:42 | 100 | 19,26 |
17.09.24 16:37:10 | 100 | 19,26 |
17.09.24 16:36:14 | 100 | 19,31 |
17.09.24 16:36:01 | 100 | 19,32 |
17.09.24 16:36:01 | 100 | 19,33 |
17.09.24 16:35:44 | 139 | 19,34 |
17.09.24 16:35:30 | 135 | 19,36 |
17.09.24 16:35:30 | 100 | 19,37 |
17.09.24 16:35:30 | 200 | 19,37 |
17.09.24 16:35:30 | 100 | 19,38 |
17.09.24 16:35:16 | 302 | 19,38 |
17.09.24 16:35:15 | 100 | 19,38 |
17.09.24 16:35:15 | 100 | 19,38 |
17.09.24 16:35:10 | 100 | 19,35 |