Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:52:10 | 100 | 167,27 |
10.09.24 16:52:09 | 100 | 167,25 |
10.09.24 16:52:09 | 100 | 167,24 |
10.09.24 16:51:58 | 100 | 167,22 |
10.09.24 16:50:20 | 388 | 167,22 |
10.09.24 16:50:10 | 100 | 167,27 |
10.09.24 16:48:57 | 100 | 167,17 |
10.09.24 16:48:37 | 200 | 167,20 |
10.09.24 16:48:32 | 100 | 167,19 |
10.09.24 16:47:44 | 100 | 167,20 |
10.09.24 16:47:28 | 115 | 167,19 |
10.09.24 16:47:28 | 300 | 167,18 |
10.09.24 16:47:28 | 100 | 167,18 |
10.09.24 16:47:04 | 123 | 167,16 |
10.09.24 16:47:04 | 100 | 167,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:04 | 100 | 167,16 |
10.09.24 16:46:48 | 100 | 167,20 |
10.09.24 16:46:30 | 100 | 167,26 |
10.09.24 16:46:30 | 100 | 167,25 |
10.09.24 16:46:25 | 100 | 167,31 |
10.09.24 16:45:35 | 100 | 167,25 |
10.09.24 16:45:04 | 100 | 167,22 |
10.09.24 16:45:04 | 100 | 167,22 |
10.09.24 16:43:16 | 100 | 167,24 |
10.09.24 16:42:37 | 100 | 167,28 |
10.09.24 16:42:29 | 100 | 167,27 |
10.09.24 16:42:15 | 100 | 167,27 |
10.09.24 16:42:09 | 100 | 167,27 |
10.09.24 16:41:38 | 100 | 167,30 |
10.09.24 16:41:32 | 100 | 167,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:41:13 | 100 | 167,27 |
10.09.24 16:40:42 | 168 | 167,22 |
10.09.24 16:40:20 | 100 | 167,20 |
10.09.24 16:40:20 | 100 | 167,19 |
10.09.24 16:39:38 | 100 | 167,17 |
10.09.24 16:39:38 | 100 | 167,17 |
10.09.24 16:38:15 | 100 | 167,21 |
10.09.24 16:38:06 | 100 | 167,22 |
10.09.24 16:36:37 | 100 | 167,24 |
10.09.24 16:36:34 | 100 | 167,23 |
10.09.24 16:36:34 | 100 | 167,23 |
10.09.24 16:36:00 | 100 | 167,19 |
10.09.24 16:35:45 | 100 | 167,16 |
10.09.24 16:35:45 | 100 | 167,15 |
10.09.24 16:35:44 | 100 | 167,14 |