Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:51:00 | 400 | 168,11 |
10.09.24 15:51:00 | 100 | 168,12 |
10.09.24 15:51:00 | 400 | 168,11 |
10.09.24 15:50:58 | 180 | 168,11 |
10.09.24 15:50:58 | 100 | 168,11 |
10.09.24 15:50:58 | 329 | 168,09 |
10.09.24 15:50:58 | 329 | 168,10 |
10.09.24 15:50:43 | 100 | 168,06 |
10.09.24 15:50:41 | 100 | 168,06 |
10.09.24 15:50:33 | 100 | 167,88 |
10.09.24 15:50:33 | 100 | 167,91 |
10.09.24 15:50:01 | 100 | 168,04 |
10.09.24 15:49:41 | 100 | 168,12 |
10.09.24 15:49:41 | 100 | 168,12 |
10.09.24 15:49:29 | 100 | 168,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:29 | 100 | 168,00 |
10.09.24 15:49:29 | 100 | 167,99 |
10.09.24 15:49:09 | 101 | 167,99 |
10.09.24 15:48:57 | 100 | 167,97 |
10.09.24 15:48:47 | 100 | 167,97 |
10.09.24 15:48:47 | 100 | 167,96 |
10.09.24 15:48:31 | 100 | 167,95 |
10.09.24 15:48:22 | 100 | 167,97 |
10.09.24 15:48:19 | 100 | 167,98 |
10.09.24 15:48:13 | 109 | 168,02 |
10.09.24 15:48:13 | 100 | 167,99 |
10.09.24 15:48:13 | 100 | 167,99 |
10.09.24 15:48:11 | 100 | 167,98 |
10.09.24 15:48:09 | 201 | 167,98 |
10.09.24 15:48:01 | 104 | 168,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:48:00 | 100 | 168,02 |
10.09.24 15:48:00 | 122 | 168,02 |
10.09.24 15:47:59 | 100 | 168,02 |
10.09.24 15:47:59 | 200 | 167,98 |
10.09.24 15:47:58 | 100 | 167,99 |
10.09.24 15:47:16 | 100 | 168,05 |
10.09.24 15:47:12 | 100 | 168,03 |
10.09.24 15:46:56 | 200 | 168,12 |
10.09.24 15:46:35 | 100 | 168,10 |
10.09.24 15:45:22 | 100 | 168,03 |
10.09.24 15:45:00 | 100 | 168,09 |
10.09.24 15:44:23 | 100 | 168,23 |
10.09.24 15:44:23 | 100 | 168,23 |
10.09.24 15:44:21 | 100 | 168,20 |
10.09.24 15:44:15 | 100 | 168,18 |