Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:33 | 100 | 167,06 |
10.09.24 16:06:14 | 100 | 167,05 |
10.09.24 16:06:12 | 200 | 167,09 |
10.09.24 16:05:15 | 200 | 167,13 |
10.09.24 16:04:48 | 100 | 167,13 |
10.09.24 16:04:48 | 100 | 167,13 |
10.09.24 16:04:47 | 100 | 167,13 |
10.09.24 16:04:32 | 100 | 167,24 |
10.09.24 16:04:30 | 100 | 167,22 |
10.09.24 16:04:14 | 234 | 167,17 |
10.09.24 16:04:14 | 100 | 167,16 |
10.09.24 16:04:14 | 100 | 167,15 |
10.09.24 16:03:08 | 100 | 167,25 |
10.09.24 16:02:57 | 100 | 167,18 |
10.09.24 16:02:38 | 100 | 167,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:02:15 | 100 | 167,29 |
10.09.24 16:02:09 | 100 | 167,31 |
10.09.24 16:01:18 | 100 | 167,32 |
10.09.24 16:01:00 | 100 | 167,35 |
10.09.24 16:01:00 | 100 | 167,35 |
10.09.24 15:59:21 | 100 | 167,41 |
10.09.24 15:59:00 | 100 | 167,35 |
10.09.24 15:58:00 | 100 | 167,55 |
10.09.24 15:58:00 | 100 | 167,53 |
10.09.24 15:57:46 | 200 | 167,54 |
10.09.24 15:57:45 | 152 | 167,56 |
10.09.24 15:57:45 | 100 | 167,51 |
10.09.24 15:57:15 | 100 | 167,66 |
10.09.24 15:57:08 | 100 | 167,65 |
10.09.24 15:57:05 | 100 | 167,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:42 | 100 | 167,74 |
10.09.24 15:56:15 | 100 | 167,78 |
10.09.24 15:56:02 | 100 | 167,83 |
10.09.24 15:54:29 | 100 | 168,02 |
10.09.24 15:54:20 | 100 | 168,01 |
10.09.24 15:54:05 | 100 | 168,08 |
10.09.24 15:54:02 | 100 | 168,12 |
10.09.24 15:53:56 | 100 | 168,13 |
10.09.24 15:53:49 | 100 | 168,17 |
10.09.24 15:53:12 | 100 | 168,08 |
10.09.24 15:53:12 | 100 | 168,06 |
10.09.24 15:53:10 | 100 | 168,08 |
10.09.24 15:53:02 | 100 | 168,13 |
10.09.24 15:53:00 | 100 | 168,18 |
10.09.24 15:52:51 | 100 | 168,22 |