Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:16:43 | 100 | 167,58 |
10.09.24 17:15:57 | 100 | 167,62 |
10.09.24 17:13:12 | 100 | 167,68 |
10.09.24 17:13:06 | 100 | 167,70 |
10.09.24 17:12:50 | 100 | 167,72 |
10.09.24 17:12:49 | 100 | 167,70 |
10.09.24 17:12:20 | 100 | 167,69 |
10.09.24 17:12:08 | 200 | 167,63 |
10.09.24 17:11:57 | 100 | 167,57 |
10.09.24 17:11:57 | 100 | 167,57 |
10.09.24 17:11:41 | 100 | 167,52 |
10.09.24 17:11:02 | 100 | 167,47 |
10.09.24 17:10:19 | 100 | 167,46 |
10.09.24 17:09:43 | 100 | 167,41 |
10.09.24 17:09:35 | 100 | 167,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:35 | 100 | 167,35 |
10.09.24 17:09:35 | 100 | 167,34 |
10.09.24 17:08:53 | 100 | 167,31 |
10.09.24 17:08:53 | 100 | 167,28 |
10.09.24 17:08:53 | 100 | 167,27 |
10.09.24 17:08:53 | 100 | 167,27 |
10.09.24 17:08:25 | 100 | 167,26 |
10.09.24 17:08:08 | 100 | 167,23 |
10.09.24 17:05:07 | 100 | 167,22 |
10.09.24 17:03:30 | 200 | 167,26 |
10.09.24 17:03:30 | 195 | 167,26 |
10.09.24 17:03:02 | 100 | 167,25 |
10.09.24 17:03:02 | 100 | 167,25 |
10.09.24 17:02:43 | 100 | 167,22 |
10.09.24 17:01:31 | 100 | 167,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:01:31 | 100 | 167,12 |
10.09.24 16:59:40 | 100 | 167,18 |
10.09.24 16:59:27 | 100 | 167,17 |
10.09.24 16:59:03 | 100 | 167,14 |
10.09.24 16:58:24 | 100 | 167,20 |
10.09.24 16:57:12 | 100 | 167,20 |
10.09.24 16:56:31 | 100 | 167,17 |
10.09.24 16:56:06 | 100 | 167,08 |
10.09.24 16:55:13 | 100 | 167,13 |
10.09.24 16:54:35 | 300 | 167,19 |
10.09.24 16:53:40 | 100 | 167,19 |
10.09.24 16:53:18 | 200 | 167,15 |
10.09.24 16:53:16 | 100 | 167,19 |
10.09.24 16:52:47 | 100 | 167,24 |
10.09.24 16:52:36 | 300 | 167,27 |