Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:55 | 100 | 167,17 |
10.09.24 18:12:55 | 100 | 167,17 |
10.09.24 18:12:54 | 100 | 167,18 |
10.09.24 18:12:54 | 100 | 167,18 |
10.09.24 18:11:43 | 100 | 167,32 |
10.09.24 18:11:43 | 100 | 167,37 |
10.09.24 18:10:22 | 100 | 167,38 |
10.09.24 18:08:12 | 100 | 167,34 |
10.09.24 18:07:09 | 100 | 167,34 |
10.09.24 18:07:03 | 100 | 167,35 |
10.09.24 18:06:26 | 100 | 167,34 |
10.09.24 18:05:58 | 200 | 167,31 |
10.09.24 18:04:14 | 100 | 167,33 |
10.09.24 18:04:13 | 100 | 167,31 |
10.09.24 18:03:05 | 101 | 167,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:01:54 | 100 | 167,51 |
10.09.24 18:01:36 | 100 | 167,50 |
10.09.24 18:00:05 | 199 | 167,52 |
10.09.24 17:59:54 | 100 | 167,53 |
10.09.24 17:59:31 | 100 | 167,53 |
10.09.24 17:59:23 | 100 | 167,51 |
10.09.24 17:59:11 | 100 | 167,50 |
10.09.24 17:58:40 | 100 | 167,57 |
10.09.24 17:58:14 | 100 | 167,53 |
10.09.24 17:57:44 | 100 | 167,51 |
10.09.24 17:57:43 | 100 | 167,52 |
10.09.24 17:57:18 | 300 | 167,56 |
10.09.24 17:56:32 | 100 | 167,53 |
10.09.24 17:54:22 | 100 | 167,47 |
10.09.24 17:54:08 | 100 | 167,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:11 | 100 | 167,43 |
10.09.24 17:52:56 | 100 | 167,41 |
10.09.24 17:51:51 | 100 | 167,53 |
10.09.24 17:51:51 | 100 | 167,54 |
10.09.24 17:49:19 | 100 | 167,61 |
10.09.24 17:48:40 | 100 | 167,63 |
10.09.24 17:48:40 | 100 | 167,63 |
10.09.24 17:45:38 | 100 | 167,63 |
10.09.24 17:44:15 | 100 | 167,70 |
10.09.24 17:44:15 | 100 | 167,70 |
10.09.24 17:43:14 | 100 | 167,75 |
10.09.24 17:43:14 | 100 | 167,75 |
10.09.24 17:42:38 | 100 | 167,71 |
10.09.24 17:42:38 | 100 | 167,71 |
10.09.24 17:42:01 | 100 | 167,69 |