Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:23 | 100 | 167,14 |
10.09.24 16:34:51 | 100 | 167,22 |
10.09.24 16:34:23 | 282 | 167,28 |
10.09.24 16:34:05 | 100 | 167,29 |
10.09.24 16:33:02 | 275 | 167,30 |
10.09.24 16:33:00 | 100 | 167,29 |
10.09.24 16:32:28 | 100 | 167,27 |
10.09.24 16:32:13 | 100 | 167,28 |
10.09.24 16:29:09 | 100 | 167,32 |
10.09.24 16:29:09 | 200 | 167,32 |
10.09.24 16:29:09 | 194 | 167,32 |
10.09.24 16:29:06 | 100 | 167,28 |
10.09.24 16:28:59 | 100 | 167,30 |
10.09.24 16:27:53 | 100 | 167,24 |
10.09.24 16:27:53 | 100 | 167,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:25:45 | 100 | 167,47 |
10.09.24 16:25:44 | 100 | 167,45 |
10.09.24 16:22:45 | 100 | 167,51 |
10.09.24 16:21:42 | 100 | 167,43 |
10.09.24 16:21:15 | 100 | 167,35 |
10.09.24 16:21:14 | 100 | 167,37 |
10.09.24 16:21:14 | 100 | 167,37 |
10.09.24 16:20:35 | 100 | 167,37 |
10.09.24 16:20:11 | 100 | 167,32 |
10.09.24 16:17:57 | 100 | 167,21 |
10.09.24 16:17:56 | 100 | 167,20 |
10.09.24 16:17:54 | 100 | 167,21 |
10.09.24 16:17:43 | 100 | 167,33 |
10.09.24 16:17:07 | 100 | 167,25 |
10.09.24 16:16:27 | 100 | 167,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:07 | 100 | 167,31 |
10.09.24 16:15:57 | 100 | 167,30 |
10.09.24 16:15:08 | 100 | 167,15 |
10.09.24 16:14:59 | 100 | 167,19 |
10.09.24 16:14:59 | 100 | 167,19 |
10.09.24 16:13:16 | 100 | 167,29 |
10.09.24 16:12:43 | 100 | 167,28 |
10.09.24 16:11:52 | 100 | 167,04 |
10.09.24 16:11:05 | 100 | 167,14 |
10.09.24 16:10:53 | 100 | 167,11 |
10.09.24 16:09:55 | 100 | 167,11 |
10.09.24 16:09:40 | 100 | 167,15 |
10.09.24 16:08:59 | 100 | 167,11 |
10.09.24 16:08:56 | 197 | 167,06 |
10.09.24 16:06:48 | 100 | 167,07 |