Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:42:01 | 100 | 167,71 |
10.09.24 17:41:21 | 100 | 167,63 |
10.09.24 17:40:41 | 200 | 167,66 |
10.09.24 17:40:21 | 100 | 167,64 |
10.09.24 17:40:21 | 100 | 167,63 |
10.09.24 17:40:02 | 100 | 167,62 |
10.09.24 17:38:38 | 100 | 167,54 |
10.09.24 17:38:38 | 200 | 167,54 |
10.09.24 17:38:38 | 200 | 167,54 |
10.09.24 17:38:38 | 200 | 167,53 |
10.09.24 17:38:15 | 100 | 167,55 |
10.09.24 17:38:15 | 100 | 167,54 |
10.09.24 17:37:35 | 100 | 167,53 |
10.09.24 17:37:35 | 100 | 167,53 |
10.09.24 17:37:27 | 100 | 167,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:12 | 100 | 167,53 |
10.09.24 17:34:24 | 100 | 167,63 |
10.09.24 17:34:12 | 100 | 167,59 |
10.09.24 17:32:21 | 200 | 167,74 |
10.09.24 17:31:07 | 100 | 167,65 |
10.09.24 17:30:03 | 100 | 167,65 |
10.09.24 17:29:20 | 100 | 167,68 |
10.09.24 17:29:20 | 100 | 167,68 |
10.09.24 17:29:09 | 100 | 167,65 |
10.09.24 17:28:32 | 100 | 167,67 |
10.09.24 17:27:17 | 100 | 167,77 |
10.09.24 17:27:02 | 100 | 167,72 |
10.09.24 17:26:49 | 100 | 167,71 |
10.09.24 17:26:06 | 100 | 167,71 |
10.09.24 17:25:35 | 100 | 167,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:25:04 | 100 | 167,72 |
10.09.24 17:25:03 | 100 | 167,74 |
10.09.24 17:25:03 | 100 | 167,75 |
10.09.24 17:25:03 | 100 | 167,75 |
10.09.24 17:21:27 | 100 | 167,49 |
10.09.24 17:20:20 | 100 | 167,56 |
10.09.24 17:19:14 | 100 | 167,59 |
10.09.24 17:18:14 | 100 | 167,56 |
10.09.24 17:17:55 | 100 | 167,58 |
10.09.24 17:17:55 | 100 | 167,58 |
10.09.24 17:17:55 | 100 | 167,58 |
10.09.24 17:17:51 | 274 | 167,55 |
10.09.24 17:17:51 | 100 | 167,56 |
10.09.24 17:17:32 | 100 | 167,58 |
10.09.24 17:17:27 | 100 | 167,58 |