Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:50:36 | 100 | 167,45 |
10.09.24 18:50:01 | 100 | 167,47 |
10.09.24 18:49:38 | 100 | 167,59 |
10.09.24 18:49:38 | 100 | 167,56 |
10.09.24 18:49:38 | 100 | 167,55 |
10.09.24 18:49:38 | 100 | 167,54 |
10.09.24 18:49:38 | 100 | 167,56 |
10.09.24 18:49:38 | 100 | 167,55 |
10.09.24 18:49:38 | 100 | 167,55 |
10.09.24 18:49:38 | 100 | 167,56 |
10.09.24 18:49:38 | 100 | 167,52 |
10.09.24 18:49:38 | 100 | 167,46 |
10.09.24 18:48:20 | 100 | 167,37 |
10.09.24 18:48:15 | 100 | 167,33 |
10.09.24 18:48:15 | 100 | 167,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:48:15 | 100 | 167,35 |
10.09.24 18:48:14 | 100 | 167,35 |
10.09.24 18:48:14 | 200 | 167,35 |
10.09.24 18:46:57 | 100 | 167,22 |
10.09.24 18:46:52 | 100 | 167,24 |
10.09.24 18:46:43 | 100 | 167,22 |
10.09.24 18:46:21 | 100 | 167,25 |
10.09.24 18:45:44 | 100 | 167,25 |
10.09.24 18:44:52 | 100 | 167,23 |
10.09.24 18:44:33 | 100 | 167,27 |
10.09.24 18:44:09 | 100 | 167,25 |
10.09.24 18:43:45 | 100 | 167,24 |
10.09.24 18:43:38 | 100 | 167,26 |
10.09.24 18:43:38 | 100 | 167,26 |
10.09.24 18:43:10 | 100 | 167,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:42:15 | 150 | 167,37 |
10.09.24 18:41:32 | 100 | 167,45 |
10.09.24 18:41:00 | 100 | 167,44 |
10.09.24 18:40:54 | 100 | 167,44 |
10.09.24 18:40:54 | 1,38 Tsd. | 167,44 |
10.09.24 18:38:53 | 100 | 167,50 |
10.09.24 18:38:48 | 300 | 167,48 |
10.09.24 18:38:48 | 200 | 167,48 |
10.09.24 18:38:32 | 100 | 167,52 |
10.09.24 18:36:46 | 100 | 167,49 |
10.09.24 18:36:08 | 100 | 167,45 |
10.09.24 18:36:08 | 100 | 167,45 |
10.09.24 18:34:44 | 100 | 167,37 |
10.09.24 18:34:44 | 100 | 167,37 |
10.09.24 18:33:59 | 100 | 167,39 |