Johnson & Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:33:59 | 100 | 167,39 |
10.09.24 18:33:01 | 100 | 167,37 |
10.09.24 18:31:08 | 100 | 167,30 |
10.09.24 18:29:19 | 100 | 167,35 |
10.09.24 18:29:02 | 100 | 167,32 |
10.09.24 18:26:55 | 100 | 167,35 |
10.09.24 18:25:39 | 100 | 167,30 |
10.09.24 18:25:39 | 100 | 167,30 |
10.09.24 18:24:55 | 100 | 167,29 |
10.09.24 18:24:55 | 100 | 167,29 |
10.09.24 18:24:37 | 100 | 167,27 |
10.09.24 18:24:31 | 100 | 167,26 |
10.09.24 18:23:50 | 100 | 167,25 |
10.09.24 18:23:33 | 100 | 167,25 |
10.09.24 18:23:33 | 100 | 167,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:23:12 | 100 | 167,21 |
10.09.24 18:23:11 | 150 | 167,20 |
10.09.24 18:23:06 | 100 | 167,21 |
10.09.24 18:23:02 | 250 | 167,20 |
10.09.24 18:23:02 | 150 | 167,21 |
10.09.24 18:23:01 | 100 | 167,21 |
10.09.24 18:23:01 | 100 | 167,21 |
10.09.24 18:23:01 | 100 | 167,21 |
10.09.24 18:23:01 | 200 | 167,19 |
10.09.24 18:23:01 | 100 | 167,20 |
10.09.24 18:22:39 | 100 | 167,26 |
10.09.24 18:22:25 | 100 | 167,25 |
10.09.24 18:22:25 | 100 | 167,25 |
10.09.24 18:22:25 | 100 | 167,25 |
10.09.24 18:22:05 | 100 | 167,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:21:47 | 100 | 167,31 |
10.09.24 18:21:47 | 100 | 167,31 |
10.09.24 18:21:47 | 174 | 167,31 |
10.09.24 18:21:45 | 100 | 167,32 |
10.09.24 18:21:43 | 100 | 167,33 |
10.09.24 18:20:09 | 100 | 167,23 |
10.09.24 18:18:05 | 100 | 167,13 |
10.09.24 18:17:58 | 100 | 167,12 |
10.09.24 18:17:58 | 100 | 167,12 |
10.09.24 18:16:08 | 100 | 167,11 |
10.09.24 18:16:02 | 100 | 167,17 |
10.09.24 18:13:21 | 100 | 167,18 |
10.09.24 18:12:55 | 100 | 167,16 |
10.09.24 18:12:55 | 146 | 167,17 |
10.09.24 18:12:55 | 100 | 167,18 |