Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:04 | 100 | 22,68 |
01.10.24 17:30:42 | 144 | 22,69 |
01.10.24 17:30:41 | 200 | 22,68 |
01.10.24 17:30:41 | 600 | 22,68 |
01.10.24 17:30:41 | 200 | 22,68 |
01.10.24 17:30:41 | 100 | 22,68 |
01.10.24 17:30:41 | 500 | 22,68 |
01.10.24 17:30:41 | 100 | 22,68 |
01.10.24 17:30:38 | 100 | 22,68 |
01.10.24 17:30:37 | 100 | 22,69 |
01.10.24 17:30:37 | 100 | 22,69 |
01.10.24 17:30:37 | 100 | 22,69 |
01.10.24 17:30:19 | 415 | 22,68 |
01.10.24 17:30:19 | 100 | 22,68 |
01.10.24 17:30:19 | 100 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:10 | 415 | 22,67 |
01.10.24 17:30:08 | 415 | 22,66 |
01.10.24 17:30:06 | 415 | 22,66 |
01.10.24 17:30:06 | 200 | 22,66 |
01.10.24 17:30:01 | 100 | 22,67 |
01.10.24 17:30:00 | 200 | 22,68 |
01.10.24 17:30:00 | 200 | 22,68 |
01.10.24 17:30:00 | 200 | 22,68 |
01.10.24 17:30:00 | 200 | 22,68 |
01.10.24 17:30:00 | 100 | 22,68 |
01.10.24 17:30:00 | 100 | 22,68 |
01.10.24 17:29:39 | 400 | 22,70 |
01.10.24 17:29:39 | 600 | 22,70 |
01.10.24 17:29:39 | 200 | 22,70 |
01.10.24 17:29:39 | 380 | 22,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:39 | 314 | 22,70 |
01.10.24 17:29:39 | 636 | 22,70 |
01.10.24 17:29:22 | 200 | 22,69 |
01.10.24 17:29:22 | 200 | 22,69 |
01.10.24 17:29:18 | 200 | 22,69 |
01.10.24 17:29:08 | 300 | 22,68 |
01.10.24 17:29:06 | 500 | 22,68 |
01.10.24 17:29:06 | 300 | 22,68 |
01.10.24 17:28:48 | 100 | 22,68 |
01.10.24 17:28:48 | 700 | 22,68 |
01.10.24 17:28:35 | 200 | 22,67 |
01.10.24 17:28:04 | 100 | 22,67 |
01.10.24 17:28:04 | 200 | 22,67 |
01.10.24 17:27:59 | 196 | 22,66 |
01.10.24 17:27:59 | 290 | 22,66 |