Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:46 | 100 | 22,69 |
01.10.24 17:32:34 | 165 | 22,68 |
01.10.24 17:32:34 | 100 | 22,68 |
01.10.24 17:32:30 | 700 | 22,67 |
01.10.24 17:32:30 | 700 | 22,67 |
01.10.24 17:32:30 | 400 | 22,67 |
01.10.24 17:32:30 | 500 | 22,67 |
01.10.24 17:32:30 | 100 | 22,67 |
01.10.24 17:32:30 | 422 | 22,67 |
01.10.24 17:32:30 | 178 | 22,67 |
01.10.24 17:32:30 | 222 | 22,67 |
01.10.24 17:32:30 | 200 | 22,67 |
01.10.24 17:32:30 | 100 | 22,67 |
01.10.24 17:32:27 | 200 | 22,67 |
01.10.24 17:32:27 | 400 | 22,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:27 | 100 | 22,67 |
01.10.24 17:32:27 | 200 | 22,67 |
01.10.24 17:32:27 | 100 | 22,67 |
01.10.24 17:32:27 | 100 | 22,67 |
01.10.24 17:32:27 | 100 | 22,68 |
01.10.24 17:32:27 | 200 | 22,68 |
01.10.24 17:32:27 | 2,50 Tsd. | 22,68 |
01.10.24 17:32:27 | 100 | 22,68 |
01.10.24 17:32:27 | 100 | 22,68 |
01.10.24 17:32:27 | 600 | 22,68 |
01.10.24 17:32:27 | 200 | 22,68 |
01.10.24 17:32:27 | 200 | 22,68 |
01.10.24 17:32:27 | 300 | 22,69 |
01.10.24 17:32:21 | 100 | 22,68 |
01.10.24 17:32:08 | 200 | 22,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:07 | 100 | 22,68 |
01.10.24 17:32:07 | 200 | 22,68 |
01.10.24 17:32:04 | 161 | 22,70 |
01.10.24 17:32:04 | 200 | 22,70 |
01.10.24 17:32:04 | 100 | 22,70 |
01.10.24 17:32:04 | 100 | 22,70 |
01.10.24 17:32:03 | 200 | 22,71 |
01.10.24 17:31:59 | 200 | 22,71 |
01.10.24 17:31:50 | 100 | 22,71 |
01.10.24 17:31:50 | 100 | 22,71 |
01.10.24 17:31:50 | 200 | 22,71 |
01.10.24 17:31:50 | 300 | 22,71 |
01.10.24 17:31:46 | 300 | 22,70 |
01.10.24 17:31:29 | 100 | 22,68 |
01.10.24 17:31:17 | 100 | 22,67 |