Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:59 | 200 | 22,70 |
01.10.24 17:35:59 | 300 | 22,70 |
01.10.24 17:35:31 | 100 | 22,72 |
01.10.24 17:35:24 | 1,25 Tsd. | 22,72 |
01.10.24 17:35:24 | 148 | 22,72 |
01.10.24 17:35:24 | 700 | 22,72 |
01.10.24 17:35:24 | 300 | 22,72 |
01.10.24 17:35:12 | 100 | 22,71 |
01.10.24 17:35:03 | 200 | 22,69 |
01.10.24 17:35:02 | 100 | 22,69 |
01.10.24 17:35:02 | 100 | 22,69 |
01.10.24 17:35:02 | 476 | 22,70 |
01.10.24 17:34:59 | 100 | 22,72 |
01.10.24 17:34:59 | 300 | 22,72 |
01.10.24 17:34:32 | 100 | 22,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:32 | 100 | 22,74 |
01.10.24 17:34:32 | 200 | 22,74 |
01.10.24 17:34:32 | 100 | 22,74 |
01.10.24 17:34:32 | 101 | 22,74 |
01.10.24 17:34:32 | 600 | 22,74 |
01.10.24 17:34:32 | 300 | 22,75 |
01.10.24 17:34:27 | 100 | 22,74 |
01.10.24 17:34:27 | 172 | 22,74 |
01.10.24 17:34:19 | 100 | 22,73 |
01.10.24 17:34:18 | 100 | 22,73 |
01.10.24 17:34:18 | 200 | 22,73 |
01.10.24 17:34:18 | 200 | 22,73 |
01.10.24 17:34:18 | 600 | 22,73 |
01.10.24 17:34:14 | 100 | 22,73 |
01.10.24 17:33:53 | 100 | 22,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:33:53 | 200 | 22,73 |
01.10.24 17:33:53 | 100 | 22,73 |
01.10.24 17:33:47 | 100 | 22,72 |
01.10.24 17:33:39 | 200 | 22,73 |
01.10.24 17:33:37 | 200 | 22,71 |
01.10.24 17:33:32 | 253 | 22,70 |
01.10.24 17:33:32 | 300 | 22,70 |
01.10.24 17:33:32 | 100 | 22,70 |
01.10.24 17:33:32 | 100 | 22,70 |
01.10.24 17:33:19 | 600 | 22,70 |
01.10.24 17:33:18 | 200 | 22,69 |
01.10.24 17:32:54 | 400 | 22,68 |
01.10.24 17:32:46 | 100 | 22,69 |
01.10.24 17:32:46 | 300 | 22,69 |
01.10.24 17:32:46 | 200 | 22,69 |