Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:51 | 100 | 23,75 |
30.09.24 15:44:47 | 400 | 23,74 |
30.09.24 15:44:47 | 100 | 23,74 |
30.09.24 15:44:46 | 100 | 23,75 |
30.09.24 15:44:38 | 100 | 23,71 |
30.09.24 15:44:38 | 100 | 23,71 |
30.09.24 15:44:32 | 150 | 23,71 |
30.09.24 15:44:32 | 100 | 23,71 |
30.09.24 15:44:28 | 100 | 23,71 |
30.09.24 15:44:28 | 100 | 23,71 |
30.09.24 15:44:28 | 100 | 23,71 |
30.09.24 15:44:27 | 100 | 23,72 |
30.09.24 15:44:19 | 155 | 23,73 |
30.09.24 15:43:44 | 100 | 23,74 |
30.09.24 15:43:44 | 100 | 23,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:44 | 100 | 23,74 |
30.09.24 15:43:44 | 100 | 23,76 |
30.09.24 15:43:33 | 100 | 23,73 |
30.09.24 15:43:16 | 200 | 23,74 |
30.09.24 15:43:16 | 100 | 23,74 |
30.09.24 15:43:16 | 100 | 23,75 |
30.09.24 15:43:16 | 100 | 23,75 |
30.09.24 15:42:57 | 100 | 23,76 |
30.09.24 15:42:57 | 300 | 23,76 |
30.09.24 15:42:57 | 400 | 23,76 |
30.09.24 15:42:57 | 100 | 23,76 |
30.09.24 15:42:57 | 100 | 23,76 |
30.09.24 15:42:54 | 400 | 23,75 |
30.09.24 15:42:54 | 100 | 23,75 |
30.09.24 15:42:54 | 110 | 23,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:43 | 100 | 23,74 |
30.09.24 15:42:43 | 500 | 23,75 |
30.09.24 15:42:34 | 100 | 23,75 |
30.09.24 15:42:26 | 701 | 23,72 |
30.09.24 15:42:18 | 100 | 23,72 |
30.09.24 15:42:18 | 100 | 23,72 |
30.09.24 15:42:18 | 100 | 23,72 |
30.09.24 15:42:18 | 100 | 23,72 |
30.09.24 15:42:18 | 100 | 23,72 |
30.09.24 15:42:18 | 100 | 23,72 |
30.09.24 15:42:18 | 100 | 23,72 |
30.09.24 15:42:11 | 100 | 23,71 |
30.09.24 15:42:05 | 2,50 Tsd. | 23,69 |
30.09.24 15:42:00 | 100 | 23,67 |
30.09.24 15:42:00 | 102 | 23,67 |