Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:40 | 100 | 23,61 |
30.09.24 15:48:40 | 100 | 23,61 |
30.09.24 15:48:40 | 400 | 23,61 |
30.09.24 15:48:40 | 100 | 23,61 |
30.09.24 15:48:30 | 100 | 23,61 |
30.09.24 15:48:29 | 100 | 23,62 |
30.09.24 15:48:29 | 100 | 23,62 |
30.09.24 15:48:29 | 210 | 23,62 |
30.09.24 15:48:29 | 500 | 23,62 |
30.09.24 15:48:18 | 100 | 23,63 |
30.09.24 15:48:18 | 100 | 23,63 |
30.09.24 15:48:15 | 100 | 23,63 |
30.09.24 15:48:15 | 100 | 23,63 |
30.09.24 15:48:15 | 100 | 23,63 |
30.09.24 15:48:15 | 100 | 23,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:15 | 100 | 23,63 |
30.09.24 15:48:15 | 100 | 23,63 |
30.09.24 15:48:15 | 100 | 23,63 |
30.09.24 15:48:15 | 100 | 23,63 |
30.09.24 15:48:15 | 100 | 23,63 |
30.09.24 15:48:13 | 100 | 23,63 |
30.09.24 15:48:13 | 100 | 23,63 |
30.09.24 15:48:04 | 100 | 23,63 |
30.09.24 15:47:53 | 300 | 23,65 |
30.09.24 15:47:53 | 760 | 23,65 |
30.09.24 15:47:47 | 200 | 23,66 |
30.09.24 15:47:47 | 300 | 23,66 |
30.09.24 15:47:47 | 100 | 23,66 |
30.09.24 15:47:30 | 300 | 23,68 |
30.09.24 15:47:30 | 100 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:30 | 100 | 23,68 |
30.09.24 15:47:12 | 100 | 23,67 |
30.09.24 15:47:12 | 100 | 23,67 |
30.09.24 15:47:08 | 100 | 23,69 |
30.09.24 15:47:07 | 100 | 23,70 |
30.09.24 15:47:07 | 100 | 23,70 |
30.09.24 15:47:07 | 100 | 23,70 |
30.09.24 15:47:07 | 256 | 23,70 |
30.09.24 15:47:07 | 100 | 23,70 |
30.09.24 15:47:07 | 100 | 23,70 |
30.09.24 15:47:07 | 100 | 23,70 |
30.09.24 15:47:07 | 100 | 23,70 |
30.09.24 15:46:58 | 100 | 23,69 |
30.09.24 15:46:58 | 100 | 23,69 |
30.09.24 15:46:19 | 400 | 23,65 |