Intel Corp
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:36 | 100 | 23,72 |
30.09.24 15:36:34 | 100 | 23,71 |
30.09.24 15:36:34 | 100 | 23,71 |
30.09.24 15:36:34 | 300 | 23,72 |
30.09.24 15:36:33 | 100 | 23,71 |
30.09.24 15:36:33 | 294 | 23,71 |
30.09.24 15:36:33 | 100 | 23,71 |
30.09.24 15:36:33 | 100 | 23,71 |
30.09.24 15:36:30 | 100 | 23,71 |
30.09.24 15:36:30 | 100 | 23,72 |
30.09.24 15:36:27 | 100 | 23,73 |
30.09.24 15:36:25 | 100 | 23,71 |
30.09.24 15:36:25 | 100 | 23,72 |
30.09.24 15:36:25 | 400 | 23,72 |
30.09.24 15:36:25 | 300 | 23,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:25 | 100 | 23,72 |
30.09.24 15:36:25 | 400 | 23,73 |
30.09.24 15:36:24 | 100 | 23,74 |
30.09.24 15:36:24 | 100 | 23,73 |
30.09.24 15:36:24 | 100 | 23,72 |
30.09.24 15:36:24 | 100 | 23,72 |
30.09.24 15:36:22 | 100 | 23,71 |
30.09.24 15:36:21 | 100 | 23,70 |
30.09.24 15:36:21 | 100 | 23,70 |
30.09.24 15:36:19 | 100 | 23,69 |
30.09.24 15:36:19 | 100 | 23,69 |
30.09.24 15:36:18 | 100 | 23,69 |
30.09.24 15:36:12 | 100 | 23,70 |
30.09.24 15:36:11 | 100 | 23,69 |
30.09.24 15:36:11 | 100 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:11 | 100 | 23,69 |
30.09.24 15:36:09 | 100 | 23,69 |
30.09.24 15:36:09 | 400 | 23,69 |
30.09.24 15:36:09 | 100 | 23,69 |
30.09.24 15:36:06 | 100 | 23,70 |
30.09.24 15:36:06 | 100 | 23,70 |
30.09.24 15:36:05 | 1,36 Tsd. | 23,71 |
30.09.24 15:36:05 | 140 | 23,71 |
30.09.24 15:36:05 | 1,80 Tsd. | 23,71 |
30.09.24 15:36:05 | 100 | 23,71 |
30.09.24 15:36:00 | 100 | 23,72 |
30.09.24 15:35:59 | 100 | 23,71 |
30.09.24 15:35:59 | 100 | 23,71 |
30.09.24 15:35:59 | 100 | 23,70 |
30.09.24 15:35:59 | 100 | 23,70 |