HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:58 | 100 | 34,30 |
01.10.24 16:13:56 | 100 | 34,31 |
01.10.24 16:13:56 | 100 | 34,31 |
01.10.24 16:13:56 | 105 | 34,31 |
01.10.24 16:13:40 | 100 | 34,31 |
01.10.24 16:13:40 | 200 | 34,31 |
01.10.24 16:13:18 | 100 | 34,32 |
01.10.24 16:13:18 | 100 | 34,32 |
01.10.24 16:13:18 | 300 | 34,32 |
01.10.24 16:13:18 | 100 | 34,32 |
01.10.24 16:13:11 | 101 | 34,32 |
01.10.24 16:12:55 | 100 | 34,31 |
01.10.24 16:12:55 | 100 | 34,31 |
01.10.24 16:12:55 | 100 | 34,31 |
01.10.24 16:12:55 | 100 | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:55 | 100 | 34,31 |
01.10.24 16:12:55 | 105 | 34,31 |
01.10.24 16:12:55 | 100 | 34,32 |
01.10.24 16:12:50 | 100 | 34,31 |
01.10.24 16:12:01 | 166 | 34,28 |
01.10.24 16:11:40 | 100 | 34,29 |
01.10.24 16:10:57 | 100 | 34,28 |
01.10.24 16:10:54 | 100 | 34,26 |
01.10.24 16:10:53 | 503 | 34,25 |
01.10.24 16:10:53 | 1,68 Tsd. | 34,25 |
01.10.24 16:10:23 | 100 | 34,25 |
01.10.24 16:10:23 | 100 | 34,25 |
01.10.24 16:09:42 | 100 | 34,25 |
01.10.24 16:09:42 | 100 | 34,24 |
01.10.24 16:09:42 | 100 | 34,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:42 | 100 | 34,25 |
01.10.24 16:09:42 | 100 | 34,25 |
01.10.24 16:09:42 | 200 | 34,25 |
01.10.24 16:09:42 | 100 | 34,25 |
01.10.24 16:09:30 | 100 | 34,27 |
01.10.24 16:08:40 | 100 | 34,31 |
01.10.24 16:08:04 | 100 | 34,29 |
01.10.24 16:08:03 | 100 | 34,30 |
01.10.24 16:08:03 | 100 | 34,31 |
01.10.24 16:08:03 | 100 | 34,32 |
01.10.24 16:07:18 | 100 | 34,37 |
01.10.24 16:06:41 | 100 | 34,40 |
01.10.24 16:06:30 | 100 | 34,42 |
01.10.24 16:06:15 | 100 | 34,44 |
01.10.24 16:06:00 | 100 | 34,45 |