HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:28 | 100 | 34,31 |
01.10.24 15:53:28 | 100 | 34,31 |
01.10.24 15:53:27 | 100 | 34,28 |
01.10.24 15:53:27 | 100 | 34,28 |
01.10.24 15:53:24 | 100 | 34,27 |
01.10.24 15:53:16 | 100 | 34,30 |
01.10.24 15:53:16 | 100 | 34,30 |
01.10.24 15:52:26 | 100 | 34,31 |
01.10.24 15:52:26 | 100 | 34,31 |
01.10.24 15:52:26 | 100 | 34,31 |
01.10.24 15:52:26 | 100 | 34,31 |
01.10.24 15:52:26 | 100 | 34,31 |
01.10.24 15:52:13 | 100 | 34,32 |
01.10.24 15:52:13 | 105 | 34,32 |
01.10.24 15:52:13 | 200 | 34,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:00 | 100 | 34,34 |
01.10.24 15:52:00 | 100 | 34,35 |
01.10.24 15:52:00 | 100 | 34,35 |
01.10.24 15:51:45 | 100 | 34,35 |
01.10.24 15:51:35 | 100 | 34,32 |
01.10.24 15:51:35 | 100 | 34,32 |
01.10.24 15:51:32 | 100 | 34,30 |
01.10.24 15:51:32 | 100 | 34,30 |
01.10.24 15:51:32 | 100 | 34,30 |
01.10.24 15:51:32 | 100 | 34,30 |
01.10.24 15:51:27 | 104 | 34,29 |
01.10.24 15:51:02 | 100 | 34,28 |
01.10.24 15:50:34 | 200 | 34,32 |
01.10.24 15:50:12 | 194 | 34,35 |
01.10.24 15:50:12 | 100 | 34,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:09 | 200 | 34,32 |
01.10.24 15:49:54 | 100 | 34,32 |
01.10.24 15:49:52 | 750 | 34,32 |
01.10.24 15:49:52 | 250 | 34,32 |
01.10.24 15:49:11 | 100 | 34,35 |
01.10.24 15:49:11 | 100 | 34,35 |
01.10.24 15:48:52 | 100 | 34,32 |
01.10.24 15:48:34 | 110 | 34,33 |
01.10.24 15:48:34 | 100 | 34,33 |
01.10.24 15:48:34 | 100 | 34,33 |
01.10.24 15:48:34 | 100 | 34,35 |
01.10.24 15:48:34 | 100 | 34,36 |
01.10.24 15:48:22 | 100 | 34,39 |
01.10.24 15:47:40 | 100 | 34,43 |
01.10.24 15:47:22 | 100 | 34,44 |