HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:24 | 100 | 34,36 |
01.10.24 15:57:18 | 100 | 34,36 |
01.10.24 15:57:07 | 100 | 34,35 |
01.10.24 15:57:07 | 100 | 34,35 |
01.10.24 15:57:07 | 100 | 34,35 |
01.10.24 15:57:07 | 100 | 34,34 |
01.10.24 15:56:55 | 100 | 34,33 |
01.10.24 15:56:55 | 100 | 34,33 |
01.10.24 15:56:55 | 100 | 34,33 |
01.10.24 15:56:46 | 100 | 34,33 |
01.10.24 15:56:46 | 100 | 34,33 |
01.10.24 15:56:35 | 100 | 34,30 |
01.10.24 15:56:35 | 100 | 34,30 |
01.10.24 15:56:35 | 100 | 34,30 |
01.10.24 15:56:35 | 100 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:35 | 100 | 34,30 |
01.10.24 15:56:35 | 100 | 34,30 |
01.10.24 15:56:35 | 100 | 34,30 |
01.10.24 15:56:05 | 191 | 34,27 |
01.10.24 15:56:05 | 100 | 34,27 |
01.10.24 15:56:05 | 100 | 34,28 |
01.10.24 15:56:05 | 100 | 34,28 |
01.10.24 15:56:05 | 100 | 34,28 |
01.10.24 15:56:05 | 100 | 34,28 |
01.10.24 15:56:05 | 100 | 34,28 |
01.10.24 15:55:52 | 100 | 34,25 |
01.10.24 15:55:34 | 100 | 34,26 |
01.10.24 15:55:34 | 100 | 34,26 |
01.10.24 15:55:11 | 100 | 34,26 |
01.10.24 15:55:04 | 150 | 34,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:33 | 200 | 34,31 |
01.10.24 15:54:33 | 150 | 34,31 |
01.10.24 15:53:59 | 100 | 34,33 |
01.10.24 15:53:56 | 100 | 34,33 |
01.10.24 15:53:56 | 100 | 34,33 |
01.10.24 15:53:56 | 200 | 34,33 |
01.10.24 15:53:56 | 100 | 34,33 |
01.10.24 15:53:54 | 100 | 34,31 |
01.10.24 15:53:49 | 100 | 34,33 |
01.10.24 15:53:49 | 100 | 34,33 |
01.10.24 15:53:49 | 100 | 34,33 |
01.10.24 15:53:43 | 100 | 34,32 |
01.10.24 15:53:43 | 100 | 34,32 |
01.10.24 15:53:43 | 100 | 34,32 |
01.10.24 15:53:43 | 100 | 34,32 |