HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:59 | 100 | 34,45 |
01.10.24 16:04:49 | 100 | 34,47 |
01.10.24 16:04:37 | 100 | 34,43 |
01.10.24 16:04:34 | 100 | 34,42 |
01.10.24 16:04:34 | 100 | 34,42 |
01.10.24 16:04:34 | 100 | 34,42 |
01.10.24 16:04:18 | 100 | 34,41 |
01.10.24 16:03:59 | 100 | 34,43 |
01.10.24 16:03:59 | 100 | 34,43 |
01.10.24 16:03:58 | 100 | 34,44 |
01.10.24 16:03:58 | 100 | 34,44 |
01.10.24 16:03:30 | 100 | 34,43 |
01.10.24 16:03:30 | 100 | 34,43 |
01.10.24 16:03:24 | 223 | 34,45 |
01.10.24 16:03:21 | 100 | 34,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:00 | 100 | 34,44 |
01.10.24 16:02:00 | 100 | 34,35 |
01.10.24 16:01:40 | 100 | 34,33 |
01.10.24 16:01:00 | 101 | 34,38 |
01.10.24 16:01:00 | 100 | 34,38 |
01.10.24 16:01:00 | 100 | 34,38 |
01.10.24 16:00:50 | 200 | 34,38 |
01.10.24 16:00:45 | 150 | 34,43 |
01.10.24 16:00:39 | 100 | 34,47 |
01.10.24 16:00:09 | 100 | 34,48 |
01.10.24 16:00:09 | 192 | 34,47 |
01.10.24 16:00:09 | 205 | 34,47 |
01.10.24 16:00:06 | 100 | 34,49 |
01.10.24 16:00:06 | 158 | 34,48 |
01.10.24 16:00:05 | 100 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:05 | 100 | 34,42 |
01.10.24 16:00:04 | 100 | 34,40 |
01.10.24 16:00:03 | 100 | 34,39 |
01.10.24 16:00:03 | 100 | 34,39 |
01.10.24 16:00:02 | 100 | 34,41 |
01.10.24 16:00:02 | 100 | 34,39 |
01.10.24 16:00:01 | 175 | 34,43 |
01.10.24 15:59:59 | 100 | 34,44 |
01.10.24 15:59:24 | 100 | 34,46 |
01.10.24 15:59:24 | 100 | 34,44 |
01.10.24 15:58:45 | 100 | 34,43 |
01.10.24 15:58:45 | 100 | 34,43 |
01.10.24 15:58:45 | 100 | 34,43 |
01.10.24 15:58:43 | 100 | 34,40 |
01.10.24 15:57:29 | 100 | 34,38 |