HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:33 | 150 | 34,31 |
01.10.24 15:53:59 | 100 | 34,33 |
01.10.24 15:53:56 | 100 | 34,33 |
01.10.24 15:53:56 | 100 | 34,33 |
01.10.24 15:53:56 | 200 | 34,33 |
01.10.24 15:53:56 | 100 | 34,33 |
01.10.24 15:53:54 | 100 | 34,31 |
01.10.24 15:53:49 | 100 | 34,33 |
01.10.24 15:53:49 | 100 | 34,33 |
01.10.24 15:53:49 | 100 | 34,33 |
01.10.24 15:53:43 | 100 | 34,32 |
01.10.24 15:53:43 | 100 | 34,32 |
01.10.24 15:53:43 | 100 | 34,32 |
01.10.24 15:53:43 | 100 | 34,32 |
01.10.24 15:53:28 | 100 | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:28 | 100 | 34,31 |
01.10.24 15:53:27 | 100 | 34,28 |
01.10.24 15:53:27 | 100 | 34,28 |
01.10.24 15:53:24 | 100 | 34,27 |
01.10.24 15:53:16 | 100 | 34,30 |
01.10.24 15:53:16 | 100 | 34,30 |
01.10.24 15:52:26 | 100 | 34,31 |
01.10.24 15:52:26 | 100 | 34,31 |
01.10.24 15:52:26 | 100 | 34,31 |
01.10.24 15:52:26 | 100 | 34,31 |
01.10.24 15:52:26 | 100 | 34,31 |
01.10.24 15:52:13 | 100 | 34,32 |
01.10.24 15:52:13 | 105 | 34,32 |
01.10.24 15:52:13 | 200 | 34,32 |
01.10.24 15:52:00 | 100 | 34,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:00 | 100 | 34,35 |
01.10.24 15:52:00 | 100 | 34,35 |
01.10.24 15:51:45 | 100 | 34,35 |
01.10.24 15:51:35 | 100 | 34,32 |
01.10.24 15:51:35 | 100 | 34,32 |
01.10.24 15:51:32 | 100 | 34,30 |
01.10.24 15:51:32 | 100 | 34,30 |
01.10.24 15:51:32 | 100 | 34,30 |
01.10.24 15:51:32 | 100 | 34,30 |
01.10.24 15:51:27 | 104 | 34,29 |
01.10.24 15:51:02 | 100 | 34,28 |
01.10.24 15:50:34 | 200 | 34,32 |
01.10.24 15:50:12 | 194 | 34,35 |
01.10.24 15:50:12 | 100 | 34,35 |
01.10.24 15:50:09 | 200 | 34,32 |