HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:06 | 158 | 34,48 |
01.10.24 16:00:05 | 100 | 34,45 |
01.10.24 16:00:05 | 100 | 34,42 |
01.10.24 16:00:04 | 100 | 34,40 |
01.10.24 16:00:03 | 100 | 34,39 |
01.10.24 16:00:03 | 100 | 34,39 |
01.10.24 16:00:02 | 100 | 34,41 |
01.10.24 16:00:02 | 100 | 34,39 |
01.10.24 16:00:01 | 175 | 34,43 |
01.10.24 15:59:59 | 100 | 34,44 |
01.10.24 15:59:24 | 100 | 34,46 |
01.10.24 15:59:24 | 100 | 34,44 |
01.10.24 15:58:45 | 100 | 34,43 |
01.10.24 15:58:45 | 100 | 34,43 |
01.10.24 15:58:45 | 100 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:43 | 100 | 34,40 |
01.10.24 15:57:29 | 100 | 34,38 |
01.10.24 15:57:24 | 100 | 34,36 |
01.10.24 15:57:18 | 100 | 34,36 |
01.10.24 15:57:07 | 100 | 34,35 |
01.10.24 15:57:07 | 100 | 34,35 |
01.10.24 15:57:07 | 100 | 34,35 |
01.10.24 15:57:07 | 100 | 34,34 |
01.10.24 15:56:55 | 100 | 34,33 |
01.10.24 15:56:55 | 100 | 34,33 |
01.10.24 15:56:55 | 100 | 34,33 |
01.10.24 15:56:46 | 100 | 34,33 |
01.10.24 15:56:46 | 100 | 34,33 |
01.10.24 15:56:35 | 100 | 34,30 |
01.10.24 15:56:35 | 100 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:35 | 100 | 34,30 |
01.10.24 15:56:35 | 100 | 34,30 |
01.10.24 15:56:35 | 100 | 34,30 |
01.10.24 15:56:35 | 100 | 34,30 |
01.10.24 15:56:35 | 100 | 34,30 |
01.10.24 15:56:05 | 191 | 34,27 |
01.10.24 15:56:05 | 100 | 34,27 |
01.10.24 15:56:05 | 100 | 34,28 |
01.10.24 15:56:05 | 100 | 34,28 |
01.10.24 15:56:05 | 100 | 34,28 |
01.10.24 15:56:05 | 100 | 34,28 |
01.10.24 15:56:05 | 100 | 34,28 |
01.10.24 15:55:52 | 100 | 34,25 |
01.10.24 15:55:34 | 100 | 34,26 |
01.10.24 15:55:34 | 100 | 34,26 |