HP Inc
WKN A142VP | ISIN US40434L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:42 | 100 | 34,24 |
01.10.24 16:09:42 | 100 | 34,24 |
01.10.24 16:09:42 | 100 | 34,25 |
01.10.24 16:09:42 | 100 | 34,25 |
01.10.24 16:09:42 | 200 | 34,25 |
01.10.24 16:09:42 | 100 | 34,25 |
01.10.24 16:09:30 | 100 | 34,27 |
01.10.24 16:08:40 | 100 | 34,31 |
01.10.24 16:08:04 | 100 | 34,29 |
01.10.24 16:08:03 | 100 | 34,30 |
01.10.24 16:08:03 | 100 | 34,31 |
01.10.24 16:08:03 | 100 | 34,32 |
01.10.24 16:07:18 | 100 | 34,37 |
01.10.24 16:06:41 | 100 | 34,40 |
01.10.24 16:06:30 | 100 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:15 | 100 | 34,44 |
01.10.24 16:06:00 | 100 | 34,45 |
01.10.24 16:05:59 | 100 | 34,45 |
01.10.24 16:04:49 | 100 | 34,47 |
01.10.24 16:04:37 | 100 | 34,43 |
01.10.24 16:04:34 | 100 | 34,42 |
01.10.24 16:04:34 | 100 | 34,42 |
01.10.24 16:04:34 | 100 | 34,42 |
01.10.24 16:04:18 | 100 | 34,41 |
01.10.24 16:03:59 | 100 | 34,43 |
01.10.24 16:03:59 | 100 | 34,43 |
01.10.24 16:03:58 | 100 | 34,44 |
01.10.24 16:03:58 | 100 | 34,44 |
01.10.24 16:03:30 | 100 | 34,43 |
01.10.24 16:03:30 | 100 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:24 | 223 | 34,45 |
01.10.24 16:03:21 | 100 | 34,44 |
01.10.24 16:03:00 | 100 | 34,44 |
01.10.24 16:02:00 | 100 | 34,35 |
01.10.24 16:01:40 | 100 | 34,33 |
01.10.24 16:01:00 | 101 | 34,38 |
01.10.24 16:01:00 | 100 | 34,38 |
01.10.24 16:01:00 | 100 | 34,38 |
01.10.24 16:00:50 | 200 | 34,38 |
01.10.24 16:00:45 | 150 | 34,43 |
01.10.24 16:00:39 | 100 | 34,47 |
01.10.24 16:00:09 | 100 | 34,48 |
01.10.24 16:00:09 | 192 | 34,47 |
01.10.24 16:00:09 | 205 | 34,47 |
01.10.24 16:00:06 | 100 | 34,49 |