Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:01 | 400 | 15,30 |
18.10.24 18:03:01 | 400 | 15,30 |
18.10.24 18:02:55 | 100 | 15,29 |
18.10.24 18:02:55 | 400 | 15,29 |
18.10.24 18:02:35 | 200 | 15,30 |
18.10.24 18:02:33 | 600 | 15,29 |
18.10.24 18:02:33 | 400 | 15,29 |
18.10.24 18:02:33 | 150 | 15,29 |
18.10.24 18:02:11 | 100 | 15,29 |
18.10.24 18:01:43 | 100 | 15,29 |
18.10.24 18:01:37 | 100 | 15,29 |
18.10.24 18:01:35 | 369 | 15,29 |
18.10.24 18:01:35 | 400 | 15,29 |
18.10.24 18:01:35 | 400 | 15,29 |
18.10.24 18:01:35 | 1,30 Tsd. | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:35 | 284 | 15,29 |
18.10.24 18:01:35 | 100 | 15,29 |
18.10.24 18:01:35 | 600 | 15,29 |
18.10.24 18:01:35 | 100 | 15,29 |
18.10.24 18:01:35 | 400 | 15,29 |
18.10.24 18:01:35 | 400 | 15,29 |
18.10.24 18:01:35 | 337 | 15,29 |
18.10.24 18:00:55 | 100 | 15,30 |
18.10.24 18:00:48 | 100 | 15,30 |
18.10.24 18:00:48 | 100 | 15,30 |
18.10.24 18:00:48 | 100 | 15,30 |
18.10.24 18:00:48 | 100 | 15,30 |
18.10.24 18:00:48 | 100 | 15,30 |
18.10.24 18:00:48 | 100 | 15,30 |
18.10.24 18:00:48 | 100 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:48 | 100 | 15,30 |
18.10.24 18:00:48 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 163 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |