Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 200 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 200 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:46 | 200 | 15,30 |
18.10.24 18:00:46 | 100 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:46 | 100 | 15,30 |
18.10.24 18:00:45 | 600 | 15,30 |
18.10.24 18:00:45 | 395 | 15,30 |
18.10.24 18:00:45 | 900 | 15,30 |
18.10.24 18:00:45 | 400 | 15,30 |
18.10.24 18:00:45 | 600 | 15,30 |
18.10.24 18:00:45 | 100 | 15,30 |
18.10.24 18:00:45 | 1,40 Tsd. | 15,30 |
18.10.24 18:00:45 | 200 | 15,30 |
18.10.24 18:00:44 | 100 | 15,30 |
18.10.24 18:00:44 | 280 | 15,30 |
18.10.24 18:00:44 | 200 | 15,30 |
18.10.24 18:00:44 | 100 | 15,30 |
18.10.24 18:00:44 | 100 | 15,30 |
18.10.24 18:00:44 | 300 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:29 | 300 | 15,30 |
18.10.24 18:00:29 | 600 | 15,30 |
18.10.24 18:00:29 | 400 | 15,30 |
18.10.24 18:00:29 | 200 | 15,30 |
18.10.24 18:00:29 | 300 | 15,30 |
18.10.24 18:00:29 | 1,23 Tsd. | 15,30 |
18.10.24 18:00:14 | 100 | 15,30 |
18.10.24 18:00:13 | 600 | 15,29 |
18.10.24 18:00:13 | 200 | 15,29 |
18.10.24 18:00:13 | 400 | 15,29 |
18.10.24 18:00:13 | 400 | 15,29 |
18.10.24 18:00:13 | 400 | 15,29 |
18.10.24 18:00:13 | 100 | 15,29 |
18.10.24 18:00:13 | 100 | 15,29 |
18.10.24 18:00:13 | 400 | 15,29 |