Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:54 | 100 | 15,30 |
18.10.24 18:07:03 | 100 | 15,29 |
18.10.24 18:07:03 | 100 | 15,29 |
18.10.24 18:06:50 | 200 | 15,29 |
18.10.24 18:06:20 | 145 | 15,29 |
18.10.24 18:06:20 | 100 | 15,29 |
18.10.24 18:06:20 | 200 | 15,29 |
18.10.24 18:06:20 | 200 | 15,29 |
18.10.24 18:06:20 | 300 | 15,29 |
18.10.24 18:06:13 | 100 | 15,29 |
18.10.24 18:06:13 | 200 | 15,29 |
18.10.24 18:06:13 | 100 | 15,29 |
18.10.24 18:06:13 | 200 | 15,29 |
18.10.24 18:06:13 | 299 | 15,29 |
18.10.24 18:06:13 | 300 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:04:24 | 3,90 Tsd. | 15,29 |
18.10.24 18:04:24 | 800 | 15,29 |
18.10.24 18:04:24 | 100 | 15,29 |
18.10.24 18:04:24 | 800 | 15,29 |
18.10.24 18:04:24 | 500 | 15,29 |
18.10.24 18:04:24 | 600 | 15,29 |
18.10.24 18:04:24 | 4,60 Tsd. | 15,29 |
18.10.24 18:04:24 | 333 | 15,29 |
18.10.24 18:04:24 | 100 | 15,29 |
18.10.24 18:04:24 | 100 | 15,29 |
18.10.24 18:04:24 | 300 | 15,29 |
18.10.24 18:03:44 | 1,20 Tsd. | 15,29 |
18.10.24 18:03:44 | 200 | 15,29 |
18.10.24 18:03:41 | 200 | 15,29 |
18.10.24 18:03:09 | 100 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:09 | 100 | 15,30 |
18.10.24 18:03:09 | 100 | 15,30 |
18.10.24 18:03:09 | 100 | 15,30 |
18.10.24 18:03:09 | 100 | 15,30 |
18.10.24 18:03:09 | 100 | 15,30 |
18.10.24 18:03:09 | 100 | 15,30 |
18.10.24 18:03:09 | 100 | 15,30 |
18.10.24 18:03:09 | 100 | 15,30 |
18.10.24 18:03:09 | 100 | 15,30 |
18.10.24 18:03:09 | 100 | 15,30 |
18.10.24 18:03:09 | 100 | 15,30 |
18.10.24 18:03:01 | 434 | 15,30 |
18.10.24 18:03:01 | 400 | 15,30 |
18.10.24 18:03:01 | 400 | 15,30 |
18.10.24 18:03:01 | 400 | 15,30 |