Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:39 | 100 | 15,29 |
18.10.24 18:12:39 | 200 | 15,29 |
18.10.24 18:12:39 | 300 | 15,29 |
18.10.24 18:12:39 | 238 | 15,29 |
18.10.24 18:12:39 | 100 | 15,29 |
18.10.24 18:12:39 | 200 | 15,29 |
18.10.24 18:12:39 | 200 | 15,29 |
18.10.24 18:12:39 | 200 | 15,29 |
18.10.24 18:12:39 | 200 | 15,29 |
18.10.24 18:12:39 | 100 | 15,29 |
18.10.24 18:12:39 | 400 | 15,29 |
18.10.24 18:12:39 | 400 | 15,29 |
18.10.24 18:12:39 | 300 | 15,29 |
18.10.24 18:12:39 | 200 | 15,29 |
18.10.24 18:12:02 | 200 | 15,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:12:02 | 100 | 15,28 |
18.10.24 18:12:02 | 299 | 15,28 |
18.10.24 18:11:25 | 200 | 15,28 |
18.10.24 18:11:23 | 100 | 15,28 |
18.10.24 18:11:23 | 1,30 Tsd. | 15,28 |
18.10.24 18:11:23 | 100 | 15,28 |
18.10.24 18:11:23 | 200 | 15,28 |
18.10.24 18:11:23 | 100 | 15,28 |
18.10.24 18:11:23 | 200 | 15,28 |
18.10.24 18:11:23 | 142 | 15,28 |
18.10.24 18:11:23 | 300 | 15,28 |
18.10.24 18:11:12 | 200 | 15,29 |
18.10.24 18:11:12 | 200 | 15,29 |
18.10.24 18:11:12 | 300 | 15,29 |
18.10.24 18:10:32 | 100 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:10:32 | 400 | 15,29 |
18.10.24 18:10:32 | 600 | 15,29 |
18.10.24 18:10:32 | 150 | 15,29 |
18.10.24 18:09:57 | 504 | 15,29 |
18.10.24 18:09:57 | 400 | 15,29 |
18.10.24 18:09:57 | 400 | 15,29 |
18.10.24 18:09:57 | 200 | 15,29 |
18.10.24 18:09:02 | 200 | 15,29 |
18.10.24 18:08:52 | 1,20 Tsd. | 15,29 |
18.10.24 18:08:52 | 600 | 15,29 |
18.10.24 18:08:52 | 100 | 15,29 |
18.10.24 18:08:52 | 100 | 15,29 |
18.10.24 18:08:52 | 300 | 15,29 |
18.10.24 18:08:52 | 1,40 Tsd. | 15,29 |
18.10.24 18:07:54 | 200 | 15,30 |