Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:00 | 300 | 15,31 |
18.10.24 18:28:42 | 173 | 15,32 |
18.10.24 18:28:42 | 800 | 15,32 |
18.10.24 18:28:42 | 300 | 15,32 |
18.10.24 18:28:42 | 100 | 15,32 |
18.10.24 18:28:42 | 300 | 15,32 |
18.10.24 18:28:42 | 300 | 15,32 |
18.10.24 18:28:42 | 1,20 Tsd. | 15,32 |
18.10.24 18:28:42 | 300 | 15,32 |
18.10.24 18:28:04 | 180 | 15,32 |
18.10.24 18:27:12 | 209 | 15,32 |
18.10.24 18:21:58 | 700 | 15,33 |
18.10.24 18:21:58 | 1,30 Tsd. | 15,33 |
18.10.24 18:21:58 | 300 | 15,33 |
18.10.24 18:20:10 | 100 | 15,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:10 | 100 | 15,33 |
18.10.24 18:20:10 | 100 | 15,33 |
18.10.24 18:20:10 | 100 | 15,33 |
18.10.24 18:20:10 | 150 | 15,33 |
18.10.24 18:20:10 | 300 | 15,33 |
18.10.24 18:18:02 | 100 | 15,33 |
18.10.24 18:18:02 | 200 | 15,32 |
18.10.24 18:18:02 | 100 | 15,32 |
18.10.24 18:18:02 | 300 | 15,32 |
18.10.24 18:17:34 | 400 | 15,31 |
18.10.24 18:17:34 | 400 | 15,31 |
18.10.24 18:17:34 | 400 | 15,31 |
18.10.24 18:17:16 | 100 | 15,30 |
18.10.24 18:17:16 | 100 | 15,30 |
18.10.24 18:17:16 | 100 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:17:16 | 100 | 15,30 |
18.10.24 18:15:50 | 200 | 15,29 |
18.10.24 18:15:50 | 100 | 15,29 |
18.10.24 18:15:50 | 100 | 15,29 |
18.10.24 18:15:50 | 100 | 15,29 |
18.10.24 18:15:50 | 198 | 15,29 |
18.10.24 18:15:50 | 100 | 15,29 |
18.10.24 18:15:50 | 1,40 Tsd. | 15,29 |
18.10.24 18:15:50 | 100 | 15,29 |
18.10.24 18:15:50 | 854 | 15,29 |
18.10.24 18:15:50 | 347 | 15,29 |
18.10.24 18:15:50 | 100 | 15,29 |
18.10.24 18:15:50 | 100 | 15,29 |
18.10.24 18:15:50 | 600 | 15,29 |
18.10.24 18:15:50 | 100 | 15,29 |