Huntington Bancshares
WKN 867622 | ISIN US4461501045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:50 | 400 | 15,29 |
18.10.24 18:15:50 | 400 | 15,29 |
18.10.24 18:15:50 | 400 | 15,29 |
18.10.24 18:15:50 | 400 | 15,29 |
18.10.24 18:15:50 | 400 | 15,29 |
18.10.24 18:15:50 | 291 | 15,29 |
18.10.24 18:15:50 | 200 | 15,29 |
18.10.24 18:15:50 | 300 | 15,29 |
18.10.24 18:15:50 | 1,40 Tsd. | 15,29 |
18.10.24 18:15:48 | 100 | 15,29 |
18.10.24 18:15:48 | 200 | 15,29 |
18.10.24 18:15:48 | 500 | 15,29 |
18.10.24 18:15:43 | 200 | 15,29 |
18.10.24 18:15:43 | 200 | 15,29 |
18.10.24 18:15:43 | 200 | 15,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:43 | 200 | 15,29 |
18.10.24 18:15:43 | 200 | 15,29 |
18.10.24 18:15:38 | 200 | 15,29 |
18.10.24 18:15:37 | 576 | 15,29 |
18.10.24 18:15:37 | 100 | 15,29 |
18.10.24 18:15:37 | 100 | 15,29 |
18.10.24 18:15:37 | 1,20 Tsd. | 15,29 |
18.10.24 18:15:37 | 100 | 15,29 |
18.10.24 18:15:37 | 300 | 15,29 |
18.10.24 18:14:08 | 722 | 15,29 |
18.10.24 18:13:32 | 400 | 15,30 |
18.10.24 18:13:32 | 200 | 15,30 |
18.10.24 18:13:32 | 400 | 15,30 |
18.10.24 18:13:32 | 600 | 15,30 |
18.10.24 18:13:32 | 400 | 15,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:32 | 400 | 15,30 |
18.10.24 18:12:39 | 200 | 15,29 |
18.10.24 18:12:39 | 300 | 15,29 |
18.10.24 18:12:39 | 102 | 15,29 |
18.10.24 18:12:39 | 298 | 15,29 |
18.10.24 18:12:39 | 100 | 15,29 |
18.10.24 18:12:39 | 100 | 15,29 |
18.10.24 18:12:39 | 200 | 15,29 |
18.10.24 18:12:39 | 400 | 15,29 |
18.10.24 18:12:39 | 300 | 15,29 |
18.10.24 18:12:39 | 500 | 15,29 |
18.10.24 18:12:39 | 200 | 15,29 |
18.10.24 18:12:39 | 100 | 15,29 |
18.10.24 18:12:39 | 200 | 15,29 |
18.10.24 18:12:39 | 200 | 15,29 |