Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:13:54 | 152 | 205,54 |
04.09.24 18:12:08 | 100 | 205,57 |
04.09.24 18:09:56 | 100 | 205,61 |
04.09.24 18:09:56 | 100 | 205,61 |
04.09.24 18:09:35 | 100 | 205,67 |
04.09.24 18:09:29 | 100 | 205,63 |
04.09.24 18:09:07 | 100 | 205,47 |
04.09.24 18:09:07 | 160 | 205,47 |
04.09.24 18:09:05 | 100 | 205,46 |
04.09.24 18:07:47 | 100 | 205,47 |
04.09.24 18:04:28 | 100 | 205,62 |
04.09.24 18:03:53 | 100 | 205,63 |
04.09.24 18:02:12 | 135 | 205,54 |
04.09.24 17:53:39 | 100 | 205,50 |
04.09.24 17:53:00 | 100 | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:53:00 | 100 | 205,50 |
04.09.24 17:47:50 | 100 | 205,70 |
04.09.24 17:47:50 | 100 | 205,72 |
04.09.24 17:47:07 | 100 | 205,75 |
04.09.24 17:46:39 | 125 | 205,84 |
04.09.24 17:43:07 | 100 | 205,59 |
04.09.24 17:43:07 | 100 | 205,59 |
04.09.24 17:40:23 | 200 | 205,66 |
04.09.24 17:40:02 | 117 | 205,80 |
04.09.24 17:40:02 | 117 | 205,80 |
04.09.24 17:40:02 | 100 | 205,80 |
04.09.24 17:39:37 | 100 | 205,76 |
04.09.24 17:39:37 | 100 | 205,76 |
04.09.24 17:38:02 | 100 | 205,89 |
04.09.24 17:37:11 | 100 | 205,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:37:11 | 100 | 205,92 |
04.09.24 17:36:37 | 100 | 205,99 |
04.09.24 17:36:02 | 100 | 205,93 |
04.09.24 17:36:02 | 100 | 205,92 |
04.09.24 17:34:28 | 100 | 206,07 |
04.09.24 17:31:06 | 100 | 205,98 |
04.09.24 17:30:51 | 100 | 205,98 |
04.09.24 17:29:34 | 100 | 206,09 |
04.09.24 17:29:34 | 100 | 206,09 |
04.09.24 17:28:46 | 100 | 206,25 |
04.09.24 17:27:27 | 100 | 206,17 |
04.09.24 17:27:26 | 100 | 206,17 |
04.09.24 17:27:04 | 100 | 206,15 |
04.09.24 17:27:04 | 100 | 206,16 |
04.09.24 17:27:04 | 100 | 206,18 |