Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:53:54 | 137 | 205,55 |
04.09.24 21:53:26 | 100 | 205,52 |
04.09.24 21:53:05 | 100 | 205,57 |
04.09.24 21:51:01 | 100 | 205,72 |
04.09.24 21:50:46 | 100 | 205,75 |
04.09.24 21:50:40 | 100 | 205,76 |
04.09.24 21:50:00 | 100 | 205,80 |
04.09.24 21:50:00 | 100 | 205,80 |
04.09.24 21:49:49 | 158 | 205,76 |
04.09.24 21:47:31 | 100 | 205,77 |
04.09.24 21:47:30 | 100 | 205,77 |
04.09.24 21:46:41 | 100 | 205,81 |
04.09.24 21:46:27 | 113 | 205,82 |
04.09.24 21:46:05 | 200 | 205,78 |
04.09.24 21:45:13 | 497 | 205,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:45:01 | 100 | 205,73 |
04.09.24 21:43:58 | 100 | 205,65 |
04.09.24 21:43:19 | 100 | 205,59 |
04.09.24 21:43:08 | 100 | 205,57 |
04.09.24 21:41:14 | 100 | 205,61 |
04.09.24 21:37:17 | 200 | 205,46 |
04.09.24 21:34:00 | 100 | 205,39 |
04.09.24 21:34:00 | 100 | 205,39 |
04.09.24 21:32:14 | 100 | 205,43 |
04.09.24 21:31:26 | 100 | 205,47 |
04.09.24 21:30:23 | 149 | 205,46 |
04.09.24 21:30:02 | 100 | 205,51 |
04.09.24 21:28:06 | 100 | 205,59 |
04.09.24 21:27:32 | 100 | 205,57 |
04.09.24 21:27:05 | 100 | 205,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:25:09 | 100 | 205,52 |
04.09.24 21:24:14 | 100 | 205,42 |
04.09.24 21:22:20 | 100 | 205,44 |
04.09.24 21:19:54 | 100 | 205,28 |
04.09.24 21:18:21 | 100 | 205,29 |
04.09.24 21:16:46 | 100 | 205,42 |
04.09.24 21:15:21 | 100 | 205,38 |
04.09.24 21:15:00 | 102 | 205,32 |
04.09.24 21:15:00 | 100 | 205,32 |
04.09.24 21:14:23 | 100 | 205,29 |
04.09.24 21:14:23 | 100 | 205,30 |
04.09.24 21:13:17 | 100 | 205,41 |
04.09.24 21:11:44 | 136 | 205,48 |
04.09.24 21:08:44 | 100 | 205,31 |
04.09.24 21:08:13 | 100 | 205,28 |