Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:06:39 | 100 | 205,20 |
04.09.24 21:05:41 | 100 | 205,25 |
04.09.24 21:05:41 | 100 | 205,25 |
04.09.24 21:01:05 | 111 | 205,40 |
04.09.24 21:00:51 | 100 | 205,32 |
04.09.24 21:00:38 | 100 | 205,30 |
04.09.24 20:59:45 | 100 | 205,36 |
04.09.24 20:59:28 | 100 | 205,38 |
04.09.24 20:59:19 | 100 | 205,34 |
04.09.24 20:54:00 | 141 | 205,50 |
04.09.24 20:53:20 | 141 | 205,47 |
04.09.24 20:53:19 | 141 | 205,46 |
04.09.24 20:53:19 | 100 | 205,47 |
04.09.24 20:53:05 | 100 | 205,47 |
04.09.24 20:53:03 | 100 | 205,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:52:47 | 100 | 205,42 |
04.09.24 20:52:06 | 100 | 205,38 |
04.09.24 20:52:04 | 100 | 205,38 |
04.09.24 20:52:03 | 100 | 205,39 |
04.09.24 20:47:00 | 200 | 205,42 |
04.09.24 20:46:29 | 100 | 205,36 |
04.09.24 20:42:21 | 100 | 205,37 |
04.09.24 20:40:58 | 200 | 205,47 |
04.09.24 20:38:38 | 100 | 205,31 |
04.09.24 20:37:14 | 100 | 205,52 |
04.09.24 20:37:14 | 100 | 205,52 |
04.09.24 20:35:52 | 100 | 205,54 |
04.09.24 20:35:25 | 200 | 205,49 |
04.09.24 20:35:18 | 100 | 205,46 |
04.09.24 20:29:33 | 100 | 205,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:29:33 | 100 | 205,69 |
04.09.24 20:29:33 | 100 | 205,69 |
04.09.24 20:28:34 | 100 | 205,73 |
04.09.24 20:28:34 | 100 | 205,73 |
04.09.24 20:28:04 | 100 | 205,76 |
04.09.24 20:27:24 | 100 | 205,78 |
04.09.24 20:26:54 | 100 | 205,79 |
04.09.24 20:25:13 | 100 | 205,61 |
04.09.24 20:23:25 | 100 | 205,51 |
04.09.24 20:19:44 | 100 | 205,50 |
04.09.24 20:19:03 | 100 | 205,56 |
04.09.24 20:18:21 | 100 | 205,59 |
04.09.24 20:16:22 | 100 | 205,73 |
04.09.24 20:15:49 | 100 | 205,70 |
04.09.24 20:15:09 | 100 | 205,64 |