Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:38:36 | 100 | 202,68 |
05.09.24 15:38:36 | 100 | 202,68 |
05.09.24 15:38:36 | 100 | 202,68 |
05.09.24 15:38:03 | 100 | 202,83 |
05.09.24 15:36:50 | 100 | 202,98 |
05.09.24 15:36:50 | 100 | 203,00 |
05.09.24 15:36:50 | 100 | 203,01 |
05.09.24 15:36:50 | 100 | 203,01 |
05.09.24 15:33:39 | 100 | 203,83 |
05.09.24 15:32:39 | 100 | 204,26 |
05.09.24 15:31:31 | 100 | 205,23 |
05.09.24 15:30:30 | 400 | 205,42 |
04.09.24 21:59:56 | 100 | 205,50 |
04.09.24 21:59:56 | 100 | 205,54 |
04.09.24 21:59:56 | 100 | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:56 | 103 | 205,50 |
04.09.24 21:59:55 | 100 | 205,53 |
04.09.24 21:59:54 | 100 | 205,52 |
04.09.24 21:59:51 | 100 | 205,50 |
04.09.24 21:59:51 | 100 | 205,50 |
04.09.24 21:59:51 | 100 | 205,50 |
04.09.24 21:59:51 | 100 | 205,51 |
04.09.24 21:59:50 | 100 | 205,53 |
04.09.24 21:59:50 | 100 | 205,51 |
04.09.24 21:59:50 | 134 | 205,51 |
04.09.24 21:59:49 | 100 | 205,54 |
04.09.24 21:59:47 | 100 | 205,51 |
04.09.24 21:59:45 | 100 | 205,50 |
04.09.24 21:59:45 | 100 | 205,47 |
04.09.24 21:59:45 | 100 | 205,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:59:41 | 100 | 205,56 |
04.09.24 21:59:35 | 100 | 205,61 |
04.09.24 21:59:31 | 100 | 205,66 |
04.09.24 21:59:28 | 100 | 205,63 |
04.09.24 21:59:24 | 100 | 205,61 |
04.09.24 21:59:21 | 100 | 205,69 |
04.09.24 21:59:17 | 100 | 205,75 |
04.09.24 21:59:15 | 100 | 205,70 |
04.09.24 21:59:07 | 100 | 205,71 |
04.09.24 21:58:37 | 100 | 205,73 |
04.09.24 21:58:06 | 100 | 205,70 |
04.09.24 21:58:01 | 100 | 205,76 |
04.09.24 21:56:49 | 100 | 205,63 |
04.09.24 21:54:31 | 100 | 205,55 |
04.09.24 21:54:31 | 100 | 205,53 |