Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:27:04 | 101 | 206,18 |
04.09.24 17:26:42 | 100 | 206,22 |
04.09.24 17:26:37 | 100 | 206,16 |
04.09.24 17:26:37 | 200 | 206,15 |
04.09.24 17:25:46 | 100 | 206,44 |
04.09.24 17:25:46 | 100 | 206,45 |
04.09.24 17:25:46 | 100 | 206,45 |
04.09.24 17:25:46 | 100 | 206,50 |
04.09.24 17:25:46 | 100 | 206,50 |
04.09.24 17:25:15 | 100 | 206,48 |
04.09.24 17:24:51 | 100 | 206,59 |
04.09.24 17:23:09 | 100 | 206,61 |
04.09.24 17:23:09 | 100 | 206,61 |
04.09.24 17:21:33 | 100 | 206,60 |
04.09.24 17:21:19 | 100 | 206,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:21:19 | 104 | 206,53 |
04.09.24 17:21:19 | 100 | 206,53 |
04.09.24 17:21:19 | 100 | 206,53 |
04.09.24 17:20:49 | 100 | 206,64 |
04.09.24 17:19:07 | 100 | 206,51 |
04.09.24 17:15:41 | 100 | 206,57 |
04.09.24 17:14:15 | 183 | 206,58 |
04.09.24 17:13:17 | 136 | 206,53 |
04.09.24 17:10:57 | 100 | 206,71 |
04.09.24 17:09:30 | 100 | 206,78 |
04.09.24 17:08:55 | 100 | 206,91 |
04.09.24 17:08:51 | 100 | 206,91 |
04.09.24 17:07:27 | 100 | 207,00 |
04.09.24 17:07:27 | 100 | 207,00 |
04.09.24 17:07:27 | 100 | 207,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:27 | 100 | 207,00 |
04.09.24 17:07:27 | 100 | 207,00 |
04.09.24 17:07:27 | 100 | 207,00 |
04.09.24 17:07:27 | 100 | 207,00 |
04.09.24 17:07:27 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |