Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 207,00 |
04.09.24 17:07:26 | 100 | 206,99 |
04.09.24 17:07:26 | 100 | 206,92 |
04.09.24 17:07:26 | 100 | 206,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:07:26 | 100 | 206,89 |
04.09.24 17:03:37 | 100 | 207,12 |
04.09.24 17:01:08 | 100 | 207,03 |
04.09.24 17:01:08 | 100 | 207,03 |
04.09.24 16:59:49 | 100 | 207,05 |
04.09.24 16:59:30 | 100 | 207,01 |
04.09.24 16:59:29 | 100 | 207,00 |
04.09.24 16:58:57 | 100 | 206,89 |
04.09.24 16:57:54 | 100 | 206,97 |
04.09.24 16:55:32 | 100 | 206,86 |
04.09.24 16:51:02 | 100 | 206,79 |
04.09.24 16:49:45 | 165 | 206,47 |
04.09.24 16:49:45 | 100 | 206,46 |
04.09.24 16:47:20 | 100 | 206,48 |
04.09.24 16:47:20 | 100 | 206,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:45:41 | 100 | 206,85 |
04.09.24 16:42:08 | 100 | 206,82 |
04.09.24 16:42:08 | 100 | 206,82 |
04.09.24 16:41:50 | 100 | 206,75 |
04.09.24 16:41:48 | 100 | 206,80 |
04.09.24 16:41:45 | 100 | 206,89 |
04.09.24 16:41:45 | 100 | 206,89 |
04.09.24 16:41:45 | 101 | 206,89 |
04.09.24 16:41:38 | 165 | 206,88 |
04.09.24 16:41:38 | 100 | 206,88 |
04.09.24 16:41:34 | 100 | 206,91 |
04.09.24 16:41:20 | 100 | 206,91 |
04.09.24 16:40:12 | 100 | 206,77 |
04.09.24 16:40:12 | 100 | 206,75 |
04.09.24 16:39:35 | 100 | 206,73 |